Financial News
Skkynet Cloud Systems Inc (OP: SKKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.03(-4.41%) | |
| Nov 16, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
| Nov 13, 2020 | 0.6800 | 0.6800 | 0.6800 | 15 | +0.00(+0.00%) | |
| Nov 11, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 150 | +0.00(+0.00%) |
| Nov 09, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.01(-1.02%) | |
| Nov 05, 2020 | 0.6870 | 0.6870 | 0.6870 | 0 | +0.14(+24.91%) | |
| Nov 02, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
| Oct 30, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.05(+9.09%) |
| Oct 28, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Oct 21, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
| Oct 20, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 933 | +0.01(+0.84%) |
| Oct 19, 2020 | 0.5950 | 0.5950 | 0.5950 | 104 | +0.00(+0.00%) | |
| Oct 16, 2020 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 900 | -0.01(-0.83%) |
| Oct 14, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Oct 12, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.05(-7.69%) | |
| Oct 05, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) | |
| Oct 01, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.02(-2.62%) | |
| Sep 30, 2020 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | 1,000 | +0.20(+40.41%) |
| Sep 25, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-1.51%) | |
| Sep 24, 2020 | 0.6900 | 0.6900 | 0.4975 | 0.4975 | 2,900 | +0.00(+0.30%) |
| Sep 18, 2020 | 0.4960 | 0.4960 | 0.4960 | 0 | +0.01(+1.22%) | |
| Sep 15, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
| Sep 10, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
