Financial News
Aac Tech Holdings (OP: AACAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2019 | 7.320 | 7.320 | 7.320 | 0 | +0.65(+9.69%) | |
| Nov 18, 2019 | 6.673 | 6.673 | 6.673 | 6.673 | 203 | +0.36(+5.75%) |
| Nov 11, 2019 | 6.310 | 6.310 | 6.310 | 0 | -0.07(-1.09%) | |
| Oct 31, 2019 | 6.380 | 6.380 | 6.380 | 0 | +0.23(+3.74%) | |
| Oct 24, 2019 | 6.150 | 6.150 | 6.150 | 0 | +0.13(+2.24%) | |
| Oct 23, 2019 | 5.810 | 5.810 | 6.015 | 65,520 | +0.21(+3.53%) | |
| Oct 17, 2019 | 5.810 | 5.810 | 5.810 | 0 | +0.24(+4.22%) | |
| Oct 10, 2019 | 5.575 | 5.575 | 5.575 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 5.575 | 5.575 | 5.575 | 0 | +0.17(+3.24%) | |
| Oct 04, 2019 | 5.400 | 5.400 | 5.400 | 50 | +0.00(+0.00%) | |
| Sep 23, 2019 | 5.400 | 5.400 | 5.400 | 0 | -0.30(-5.26%) | |
| Sep 20, 2019 | 5.700 | 5.700 | 5.700 | 75 | +0.00(+0.00%) | |
| Sep 19, 2019 | 5.700 | 5.700 | 5.700 | 25 | +0.00(+0.00%) | |
| Sep 18, 2019 | 5.600 | 5.700 | 5.600 | 5.700 | 300 | +0.39(+7.27%) |
| Sep 16, 2019 | 5.314 | 5.314 | 5.314 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 5.314 | 5.314 | 5.314 | 5.314 | 100 | +0.12(+2.38%) |
| Sep 12, 2019 | 5.190 | 5.190 | 5.190 | 5.190 | 500 | +0.14(+2.77%) |
| Sep 10, 2019 | 5.050 | 5.050 | 5.050 | 0 | +0.68(+15.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
