Financial News
Aac Tech Holdings (OP: AACAF )
3.020
-0.120
(-3.82%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 7.027 | 7.027 | 7.027 | 0 | -0.04(-0.60%) | |
| Nov 28, 2018 | 7.070 | 7.070 | 7.070 | 7.070 | 100 | -0.03(-0.42%) |
| Nov 27, 2018 | 6.880 | 7.100 | 6.880 | 7.100 | 950 | +0.53(+8.07%) |
| Nov 20, 2018 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 6.570 | 6.570 | 6.570 | 50 | +0.00(+0.00%) | |
| Nov 16, 2018 | 6.570 | 6.570 | 6.570 | 57 | +0.00(+0.00%) | |
| Nov 15, 2018 | 6.570 | 6.570 | 6.570 | 6.570 | 130 | -0.25(-3.67%) |
| Nov 14, 2018 | 6.860 | 6.860 | 6.820 | 6.820 | 1,058 | +0.16(+2.40%) |
| Nov 13, 2018 | 6.660 | 6.660 | 6.660 | 6.660 | 1,500 | -1.71(-20.43%) |
| Nov 01, 2018 | 8.370 | 8.370 | 8.370 | 0 | +1.10(+15.13%) | |
| Oct 29, 2018 | 7.270 | 7.270 | 7.270 | 0 | -0.38(-4.97%) | |
| Oct 25, 2018 | 7.650 | 7.650 | 7.650 | 0 | -0.96(-11.15%) | |
| Oct 16, 2018 | 8.610 | 8.610 | 8.610 | 0 | -0.04(-0.46%) | |
| Oct 15, 2018 | 8.650 | 8.650 | 8.650 | 8.650 | 69,700 | -0.85(-8.95%) |
| Oct 12, 2018 | 9.500 | 9.500 | 9.500 | 124 | +0.00(+0.00%) | |
| Oct 10, 2018 | 9.500 | 9.500 | 9.500 | 0 | -0.66(-6.50%) | |
| Oct 03, 2018 | 10.16 | 10.16 | 10.16 | 0 | -0.53(-4.96%) | |
| Sep 27, 2018 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 10.60 | 10.69 | 10.60 | 10.69 | 33,500 | +0.51(+5.06%) |
| Sep 25, 2018 | 10.18 | 10.18 | 10.18 | 10.18 | 1,025 | +0.11(+1.04%) |
| Sep 24, 2018 | 10.15 | 10.15 | 10.07 | 10.07 | 4,877 | -0.11(-1.08%) |
| Sep 21, 2018 | 10.24 | 10.24 | 10.18 | 10.18 | 400 | +0.27(+2.67%) |
| Sep 18, 2018 | 9.915 | 9.915 | 9.915 | 0 | -0.39(-3.74%) | |
| Sep 14, 2018 | 10.30 | 10.30 | 10.30 | 0 | +0.30(+3.00%) | |
| Sep 13, 2018 | 10.14 | 10.14 | 9.980 | 10.00 | 6,501 | +0.11(+1.11%) |
| Sep 12, 2018 | 9.890 | 9.890 | 9.890 | 1 | +0.00(+0.00%) | |
| Sep 11, 2018 | 9.890 | 9.890 | 9.890 | 9.890 | 174 | -0.45(-4.35%) |
| Sep 07, 2018 | 10.34 | 10.34 | 10.34 | 0 | -0.46(-4.21%) | |
| Sep 06, 2018 | 10.79 | 10.79 | 10.79 | 10.79 | 1,505 | +0.01(+0.05%) |
| Sep 05, 2018 | 10.85 | 10.85 | 10.79 | 10.79 | 500 | -0.46(-4.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
