Financial News
Aac Tech Holdings (OP: AACAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2016 | 8.930 | 8.930 | 8.930 | 0 | +0.10(+1.13%) | |
| Nov 28, 2016 | 8.830 | 8.830 | 8.830 | 8.830 | 1,000 | +0.05(+0.57%) |
| Nov 16, 2016 | 8.780 | 8.780 | 8.780 | 0 | +0.02(+0.23%) | |
| Nov 09, 2016 | 8.760 | 8.760 | 8.760 | 0 | -0.29(-3.20%) | |
| Nov 07, 2016 | 9.050 | 9.050 | 9.050 | 0 | +0.28(+3.19%) | |
| Nov 04, 2016 | 8.770 | 8.820 | 8.770 | 8.770 | 1,606 | -0.36(-3.94%) |
| Nov 03, 2016 | 9.130 | 9.130 | 9.130 | 9.130 | 200 | -0.16(-1.72%) |
| Nov 01, 2016 | 9.290 | 9.290 | 9.290 | 0 | -0.86(-8.47%) | |
| Oct 21, 2016 | 10.15 | 10.15 | 10.15 | 0 | +0.38(+3.89%) | |
| Oct 18, 2016 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) | |
| Oct 14, 2016 | 9.760 | 9.760 | 9.760 | 0 | +0.04(+0.41%) | |
| Oct 13, 2016 | 9.720 | 9.720 | 9.720 | 9.720 | 14,187 | -0.93(-8.73%) |
| Oct 03, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 30,054 | +0.00(+0.00%) |
| Sep 27, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 10.65 | 10.65 | 10.65 | 0 | +0.16(+1.53%) | |
| Sep 21, 2016 | 10.49 | 10.49 | 10.49 | 10.49 | 520 | -0.25(-2.33%) |
| Sep 20, 2016 | 10.74 | 10.74 | 10.74 | 10.74 | 500 | -0.28(-2.54%) |
| Sep 09, 2016 | 11.02 | 11.02 | 11.02 | 0 | -0.56(-4.84%) | |
| Sep 08, 2016 | 11.58 | 11.58 | 11.58 | 11.58 | 2,010 | +0.22(+1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
