Financial News
Cipher Pharmaceuticals Inc (OP: CPHRF )
6.500
+0.010
(+0.15%)
Streaming Delayed Price
Updated: 2:09 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2009 | 0.4285 | 0.4285 | 0.4285 | 0 | -0.13(-22.86%) | |
| Sep 30, 2009 | 0.5555 | 0.5555 | 0.5555 | 0 | -0.03(-4.55%) | |
| Sep 29, 2009 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | 500 | -0.02(-3.29%) |
| Sep 18, 2009 | 0.6018 | 0.6018 | 0.6018 | 0 | -0.00(-0.08%) | |
| Sep 16, 2009 | 0.6023 | 0.6023 | 0.6023 | 0 | -0.01(-2.34%) | |
| Sep 11, 2009 | 0.6167 | 0.6167 | 0.6167 | 0 | -0.08(-11.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
