Financial News
Oxford Investments H (OP: OXIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2015 | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 26,000 | +0.00(+28.00%) |
| Nov 19, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 50,000 | -0.00(-21.88%) |
| Nov 10, 2015 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+100.00%) | |
| Nov 09, 2015 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 300,000 | -0.00(-46.67%) |
| Nov 06, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 190,000 | +0.00(+0.00%) |
| Nov 05, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | -0.00(-14.29%) |
| Nov 04, 2015 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,423 | +0.00(+9.37%) |
| Oct 28, 2015 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-8.57%) | |
| Oct 09, 2015 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Oct 08, 2015 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2,400 | +0.00(+0.00%) |
| Oct 07, 2015 | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 170,100 | +0.00(+0.00%) |
| Oct 06, 2015 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 50,000 | +0.00(+12.90%) |
| Oct 05, 2015 | 0.0030 | 0.0037 | 0.0030 | 0.0031 | 435,000 | -0.00(-16.22%) |
| Oct 02, 2015 | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 300,000 | -0.00(-5.13%) |
| Oct 01, 2015 | 0.0027 | 0.0039 | 0.0027 | 0.0039 | 360,000 | +0.00(+44.44%) |
| Sep 18, 2015 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+42.11%) | |
| Sep 17, 2015 | 0.0022 | 0.0022 | 0.0010 | 0.0019 | 290,000 | -0.00(-36.67%) |
| Sep 15, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
