Financial News
Sumitomo Mitsui Financial Group Inc (OP: SMFNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2017 | 40.88 | 40.88 | 40.88 | 0 | +1.22(+3.06%) | |
| Nov 28, 2017 | 39.66 | 39.66 | 39.66 | 39.66 | 2,301 | -0.08(-0.20%) |
| Nov 22, 2017 | 39.74 | 39.74 | 39.74 | 0 | +0.96(+2.48%) | |
| Nov 16, 2017 | 38.77 | 38.77 | 38.77 | 0 | -0.43(-1.08%) | |
| Nov 09, 2017 | 39.20 | 39.20 | 39.20 | 0 | -0.40(-1.01%) | |
| Oct 25, 2017 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) | |
| Oct 24, 2017 | 39.60 | 39.60 | 39.60 | 39.60 | 10,000 | +0.91(+2.36%) |
| Oct 10, 2017 | 38.69 | 38.69 | 38.69 | 10,000 | +0.17(+0.43%) | |
| Oct 03, 2017 | 38.52 | 38.52 | 38.52 | 0 | +2.32(+6.41%) | |
| Sep 21, 2017 | 36.20 | 36.20 | 36.20 | 0 | -1.70(-4.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
