Financial News
Big Ridge Gold Corp (OP: ALVLF )
0.0593
-0.0034
(-5.42%)
Streaming Delayed Price
Updated: 1:52 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2017 | 0.0767 | 0.0767 | 0.0767 | 0 | -0.01(-11.84%) | |
| Nov 28, 2017 | 0.0810 | 0.0870 | 0.0810 | 0.0870 | 25,000 | +0.01(+10.69%) |
| Nov 24, 2017 | 0.0786 | 0.0786 | 0.0786 | 0 | -0.00(-2.96%) | |
| Nov 22, 2017 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 10,000 | +0.04(+84.09%) |
| Oct 19, 2017 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-2.22%) | |
| Oct 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
| Oct 09, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.03(-45.85%) | |
| Sep 05, 2017 | 0.0554 | 0.0554 | 0.0554 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
