Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2019 | 0.0395 | 0.0395 | 0.0395 | 0 | -0.01(-21.00%) | |
| Nov 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+31.23%) | |
| Nov 07, 2019 | 0.0381 | 0.0381 | 0.0381 | 15 | +0.00(+0.00%) | |
| Oct 29, 2019 | 0.0381 | 0.0381 | 0.0381 | 0 | +0.00(+6.42%) | |
| Oct 18, 2019 | 0.0358 | 0.0358 | 0.0358 | 0 | -0.00(-0.56%) | |
| Oct 14, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.56%) | |
| Sep 20, 2019 | 0.0358 | 0.0358 | 0.0358 | 0 | -0.00(-0.56%) | |
| Sep 18, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-28.00%) | |
| Sep 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-18.03%) | |
| Sep 10, 2019 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 20,000 | -0.01(-18.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
