Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2014 | 0.1210 | 0.1210 | 0.1210 | 0 | -0.06(-32.78%) | |
| Nov 26, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
| Nov 25, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
| Nov 24, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
| Nov 20, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
| Nov 19, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+6.67%) |
| Nov 18, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 9,000 | -0.05(-25.00%) |
| Nov 13, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Nov 10, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
| Nov 07, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
| Nov 05, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.32%) | |
| Oct 21, 2014 | 0.2308 | 0.2308 | 0.2308 | 0 | +0.00(+0.00%) | |
| Oct 15, 2014 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 2,000 | +0.00(+0.00%) |
| Oct 13, 2014 | 0.2308 | 0.2308 | 0.2308 | 0 | -0.02(-7.83%) | |
| Oct 09, 2014 | 0.2504 | 0.2504 | 0.2504 | 0 | +0.01(+4.33%) | |
| Oct 07, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.03(-11.11%) | |
| Oct 02, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Oct 01, 2014 | 0.2331 | 0.2700 | 0.2331 | 0.2700 | 23,900 | +0.00(+0.00%) |
| Sep 29, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Sep 25, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.05(+22.56%) | |
| Sep 23, 2014 | 0.2203 | 0.2203 | 0.2203 | 0 | -0.04(-15.27%) | |
| Sep 19, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
| Sep 18, 2014 | 0.2500 | 0.2700 | 0.2300 | 0.2500 | 11,000 | -0.04(-13.49%) |
| Sep 17, 2014 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 800 | -0.00(-0.34%) |
| Sep 15, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.06(+26.09%) | |
| Sep 11, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
| Sep 10, 2014 | 0.3000 | 0.2500 | 0.2500 | 5,700 | -0.05(-16.67%) | |
| Sep 08, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
| Sep 05, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,700 | -0.03(-8.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
