Financial News
Itochu Techno-Solutions Corp (OP: ITTOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
| Nov 07, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
| Oct 29, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
| Oct 19, 2018 | 9.460 | 9.460 | 9.460 | 1 | +0.00(+0.00%) | |
| Oct 16, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 9.460 | 9.460 | 9.460 | 0 | -1.35(-12.53%) | |
| Oct 08, 2018 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 10.81 | 10.81 | 10.81 | 46 | +0.00(+0.00%) | |
| Oct 02, 2018 | 10.81 | 10.81 | 10.81 | 44 | +0.00(+0.00%) | |
| Sep 28, 2018 | 10.81 | 10.81 | 10.81 | 0 | +0.15(+1.45%) | |
| Sep 27, 2018 | 10.66 | 10.66 | 10.66 | 15 | +0.00(+0.00%) | |
| Sep 21, 2018 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
