Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2009 | 1.750 | 1.750 | 1.750 | 0 | +0.16(+10.06%) | |
| Nov 24, 2009 | 1.570 | 1.590 | 1.570 | 1.590 | 2,500 | +0.07(+4.61%) |
| Nov 23, 2009 | 1.520 | 1.520 | 1.520 | 1.520 | 124 | +0.06(+4.11%) |
| Nov 12, 2009 | 1.460 | 1.460 | 1.460 | 0 | +0.03(+2.10%) | |
| Nov 10, 2009 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
| Nov 05, 2009 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
| Oct 30, 2009 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.02(-1.38%) |
| Oct 29, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 700 | +0.10(+7.41%) |
| Oct 28, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 1,500 | +0.04(+3.05%) |
| Oct 27, 2009 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.01(+0.77%) |
| Oct 26, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.08(-5.80%) |
| Oct 23, 2009 | 1.380 | 1.380 | 1.380 | 1.380 | 1,510 | -0.06(-4.17%) |
| Oct 22, 2009 | 1.440 | 1.440 | 1.440 | 1.440 | 2,000 | -0.04(-2.70%) |
| Oct 16, 2009 | 1.480 | 1.480 | 1.480 | 0 | +0.06(+4.23%) | |
| Oct 07, 2009 | 1.420 | 1.420 | 1.420 | 0 | +0.10(+7.58%) | |
| Sep 30, 2009 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.10(-7.04%) |
| Sep 28, 2009 | 1.420 | 1.420 | 1.420 | 0 | -0.13(-8.39%) | |
| Sep 24, 2009 | 1.550 | 1.550 | 1.550 | 0 | +0.15(+10.71%) | |
| Sep 22, 2009 | 1.400 | 1.400 | 1.400 | 0 | -0.20(-12.50%) | |
| Sep 21, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.00(+0.00%) |
| Sep 15, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.02(+1.27%) | |
| Sep 11, 2009 | 1.580 | 1.580 | 1.580 | 0 | +0.13(+8.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
