Financial News
Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 9.420 | 9.420 | 9.420 | 0 | +0.15(+1.67%) | |
| Nov 23, 2015 | 9.265 | 9.265 | 9.265 | 0 | -0.52(-5.36%) | |
| Nov 12, 2015 | 9.790 | 9.790 | 9.790 | 0 | -0.11(-1.11%) | |
| Nov 06, 2015 | 9.900 | 9.900 | 9.900 | 0 | +0.03(+0.30%) | |
| Nov 05, 2015 | 9.870 | 9.870 | 9.870 | 9.870 | 705 | +0.03(+0.30%) |
| Nov 04, 2015 | 9.840 | 9.840 | 9.840 | 9.840 | 100 | -0.08(-0.81%) |
| Nov 02, 2015 | 9.920 | 9.920 | 9.920 | 0 | -0.29(-2.84%) | |
| Oct 23, 2015 | 10.21 | 10.21 | 10.21 | 0 | +0.38(+3.87%) | |
| Oct 22, 2015 | 9.830 | 9.830 | 9.830 | 9.830 | 678 | -0.19(-1.90%) |
| Oct 16, 2015 | 10.02 | 10.02 | 10.02 | 0 | +0.31(+3.19%) | |
| Oct 15, 2015 | 9.666 | 9.710 | 9.666 | 9.710 | 1,229 | +0.22(+2.32%) |
| Oct 14, 2015 | 9.490 | 9.490 | 9.490 | 9.490 | 1,020 | +0.30(+3.26%) |
| Oct 08, 2015 | 9.190 | 9.190 | 9.190 | 0 | -0.17(-1.83%) | |
| Oct 07, 2015 | 9.361 | 9.361 | 9.361 | 9.361 | 131 | +0.29(+3.21%) |
| Oct 05, 2015 | 9.070 | 9.070 | 9.070 | 0 | +0.31(+3.54%) | |
| Oct 01, 2015 | 8.760 | 8.760 | 8.760 | 75 | +0.20(+2.34%) | |
| Sep 30, 2015 | 8.770 | 8.770 | 8.560 | 8.560 | 276 | -0.18(-2.06%) |
| Sep 24, 2015 | 8.740 | 8.740 | 8.740 | 122 | +0.02(+0.21%) | |
| Sep 23, 2015 | 8.700 | 8.722 | 8.700 | 8.722 | 2,651 | -0.06(-0.66%) |
| Sep 22, 2015 | 8.880 | 8.880 | 8.780 | 8.780 | 3,179 | -0.62(-6.60%) |
| Sep 18, 2015 | 9.400 | 9.400 | 9.400 | 0 | +0.12(+1.29%) | |
| Sep 17, 2015 | 9.320 | 9.330 | 9.280 | 9.280 | 1,447 | +0.11(+1.20%) |
| Sep 16, 2015 | 9.170 | 9.170 | 9.170 | 9.170 | 3,640 | -0.19(-2.03%) |
| Sep 14, 2015 | 9.360 | 9.360 | 9.360 | 0 | +0.12(+1.33%) | |
| Sep 11, 2015 | 9.066 | 9.238 | 9.066 | 9.238 | 305 | +0.04(+0.41%) |
| Sep 10, 2015 | 9.200 | 9.200 | 9.200 | 9.200 | 1,881 | +0.31(+3.49%) |
| Sep 09, 2015 | 9.070 | 9.070 | 8.890 | 8.890 | 6,702 | +0.34(+3.98%) |
| Sep 08, 2015 | 8.735 | 8.735 | 8.550 | 8.550 | 318,188 | +0.02(+0.26%) |
| Sep 04, 2015 | 8.528 | 8.528 | 8.528 | 0 | -0.36(-4.07%) | |
| Sep 03, 2015 | 8.920 | 9.190 | 8.880 | 8.890 | 96,237 | -0.01(-0.11%) |
| Sep 02, 2015 | 8.900 | 9.350 | 8.900 | 8.900 | 9,126 | -0.48(-5.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
