Financial News
E-Data Corp (OP: EDTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 16, 2018 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+25.71%) | |
| Oct 25, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+75.00%) | |
| Oct 24, 2018 | 0.0050 | 0.0064 | 0.0020 | 0.0020 | 2,626,271 | -0.00(-62.96%) |
| Oct 23, 2018 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 22,916 | +0.00(+8.00%) |
| Oct 19, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-58.33%) | |
| Sep 27, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+50.00%) | |
| Sep 26, 2018 | 0.0083 | 0.0083 | 0.0080 | 0.0080 | 37,000 | -0.00(-27.27%) |
| Sep 25, 2018 | 0.0083 | 0.0110 | 0.0073 | 0.0110 | 155,440 | +0.00(+74.60%) |
| Sep 21, 2018 | 0.0063 | 0.0063 | 0.0063 | 0 | -0.00(-25.88%) | |
| Sep 20, 2018 | 0.0081 | 0.0088 | 0.0081 | 0.0085 | 98,100 | -0.00(-3.41%) |
| Sep 18, 2018 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+8.64%) | |
| Sep 14, 2018 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+22.73%) | |
| Sep 13, 2018 | 0.0056 | 0.0070 | 0.0053 | 0.0066 | 541,217 | -0.00(-2.94%) |
| Sep 11, 2018 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+28.30%) | |
| Sep 10, 2018 | 0.0036 | 0.0069 | 0.0035 | 0.0053 | 688,300 | +0.00(+47.22%) |
| Sep 07, 2018 | 0.0041 | 0.0041 | 0.0035 | 0.0036 | 378,700 | -0.00(-14.29%) |
| Sep 06, 2018 | 0.0036 | 0.0042 | 0.0036 | 0.0042 | 205,715 | +0.00(+16.67%) |
| Sep 05, 2018 | 0.0042 | 0.0058 | 0.0030 | 0.0036 | 1,814,510 | -0.00(-37.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
