Financial News
E-Data Corp (OP: EDTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
| Nov 06, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Nov 05, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 17,000 | +0.00(+0.00%) |
| Oct 23, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Oct 15, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
| Oct 06, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+0.00%) |
| Sep 14, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Sep 13, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 275,493 | +0.00(+0.00%) |
| Sep 06, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
