Financial News
E-Data Corp (OP: EDTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
| Nov 17, 2008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
| Nov 13, 2008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Nov 12, 2008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,000 | +0.00(+0.00%) |
| Oct 27, 2008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Oct 24, 2008 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 124,400 | -0.00(-20.00%) |
| Sep 30, 2008 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Sep 29, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,000 | +0.00(+0.00%) |
| Sep 26, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 40,675 | +0.00(+0.00%) |
| Sep 25, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
| Sep 24, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
| Sep 23, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | -0.00(-44.44%) |
| Sep 16, 2008 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
| Sep 15, 2008 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | +0.00(+80.00%) |
| Sep 12, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+0.00%) |
| Sep 10, 2008 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Sep 09, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | -0.00(-9.09%) |
| Sep 04, 2008 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
