Financial News
Alanco Technologies Inc (OP: ALAN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2016 | 0.1585 | 0.1585 | 0.1585 | 19 | -0.00(-0.97%) | |
| Nov 29, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
| Nov 22, 2016 | 0.1600 | 0.1600 | 0.1600 | 68 | +0.00(+0.00%) | |
| Nov 10, 2016 | 0.1600 | 0.1600 | 0.1600 | 15 | +0.00(+0.00%) | |
| Nov 09, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
| Nov 07, 2016 | 0.1600 | 0.1600 | 0.1600 | 44 | -0.02(-10.11%) | |
| Nov 04, 2016 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 1,052 | +0.00(+1.71%) |
| Oct 31, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-7.89%) | |
| Oct 26, 2016 | 0.1900 | 0.1900 | 0.1900 | 25 | +0.03(+18.75%) | |
| Oct 25, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,545 | +0.00(+0.00%) |
| Oct 24, 2016 | 0.1701 | 0.1720 | 0.1600 | 0.1600 | 26,221 | -0.01(-5.94%) |
| Oct 07, 2016 | 0.1701 | 0.1701 | 0.1701 | 0 | -0.00(-2.62%) | |
| Oct 06, 2016 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 4,387 | +0.00(+2.69%) |
| Oct 05, 2016 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 125 | -0.00(-2.80%) |
| Oct 03, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.1750 | 0.1750 | 0.1750 | 5 | -0.02(-7.89%) | |
| Sep 29, 2016 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 16,771 | -0.01(-5.00%) |
| Sep 28, 2016 | 0.1950 | 0.2000 | 0.1800 | 0.2000 | 45,100 | +0.03(+16.96%) |
| Sep 27, 2016 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 10,012 | +0.00(+0.53%) |
| Sep 22, 2016 | 0.1701 | 0.1701 | 0.1701 | 0 | +0.00(+0.00%) | |
| Sep 13, 2016 | 0.1701 | 0.1701 | 0.1701 | 0 | -0.02(-12.77%) | |
| Sep 07, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
| Sep 02, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
