Financial News
Alamo Energy Corp (OP: ALME )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+100.00%) |
| Nov 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Nov 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Nov 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
| Nov 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 140,000 | +0.00(+0.00%) |
| Nov 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 229 | +0.00(+0.00%) |
| Oct 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 20 | +0.00(+0.00%) | |
| Oct 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Sep 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Sep 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Sep 21, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300 | +0.00(+100.00%) |
| Sep 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-96.67%) | |
| Sep 14, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+2900.00%) | |
| Sep 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 25 | +0.00(+0.00%) | |
| Sep 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | +0.00(+0.00%) |
| Sep 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
| Sep 06, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
