Financial News
CS ETF Ie On S&P 500 (OP: CSTNL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2015 | 193.67 | 193.67 | 193.67 | 0 | -0.62(-0.32%) | |
| Nov 24, 2015 | 194.29 | 194.29 | 194.29 | 194.29 | 338 | +4.07(+2.14%) |
| Nov 18, 2015 | 190.22 | 190.22 | 190.22 | 0 | +0.86(+0.45%) | |
| Nov 16, 2015 | 189.36 | 189.36 | 189.36 | 0 | -1.77(-0.93%) | |
| Nov 12, 2015 | 191.13 | 191.13 | 191.13 | 7,392 | -2.32(-1.20%) | |
| Nov 09, 2015 | 193.45 | 193.45 | 193.45 | 0 | -1.18(-0.61%) | |
| Nov 04, 2015 | 194.63 | 194.63 | 194.63 | 0 | +0.63(+0.32%) | |
| Oct 30, 2015 | 194.00 | 194.00 | 194.00 | 0 | -3.00(-1.52%) | |
| Oct 29, 2015 | 194.52 | 197.00 | 194.52 | 197.00 | 372 | +8.85(+4.70%) |
| Oct 21, 2015 | 188.15 | 188.15 | 188.15 | 0 | -0.22(-0.12%) | |
| Oct 19, 2015 | 188.37 | 188.37 | 188.37 | 0 | +2.72(+1.47%) | |
| Oct 15, 2015 | 185.65 | 185.65 | 185.65 | 0 | -0.21(-0.11%) | |
| Oct 12, 2015 | 185.86 | 185.86 | 185.86 | 0 | +1.87(+1.02%) | |
| Oct 07, 2015 | 183.99 | 183.99 | 183.99 | 0 | +9.08(+5.19%) | |
| Sep 28, 2015 | 174.91 | 174.91 | 174.91 | 0 | -5.37(-2.98%) | |
| Sep 25, 2015 | 180.28 | 180.28 | 180.28 | 180.28 | 110 | +5.23(+2.99%) |
| Sep 24, 2015 | 175.80 | 175.80 | 175.05 | 175.05 | 372 | -4.76(-2.65%) |
| Sep 22, 2015 | 179.81 | 179.81 | 179.81 | 0 | -2.95(-1.61%) | |
| Sep 18, 2015 | 182.76 | 182.76 | 182.76 | 0 | -1.97(-1.07%) | |
| Sep 17, 2015 | 184.73 | 184.73 | 184.73 | 184.73 | 6 | +1.42(+0.77%) |
| Sep 15, 2015 | 183.31 | 183.31 | 183.31 | 0 | +3.31(+1.84%) | |
| Sep 11, 2015 | 180.00 | 180.00 | 180.00 | 0 | -0.50(-0.28%) | |
| Sep 10, 2015 | 180.50 | 180.50 | 180.50 | 180.50 | 50 | -1.10(-0.61%) |
| Sep 03, 2015 | 181.60 | 181.60 | 181.60 | 0 | +3.41(+1.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
