Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2013 | 1400 | 1400 | 1400 | 1400 | 0 | -30.00(-2.10%) |
| Nov 20, 2013 | 1430 | 1430 | 1430 | 0 | +55.00(+4.00%) | |
| Nov 14, 2013 | 1375 | 1375 | 1375 | 0 | -25.00(-1.79%) | |
| Nov 12, 2013 | 1400 | 1400 | 1400 | 0 | +100.00(+7.69%) | |
| Nov 07, 2013 | 1300 | 1300 | 1300 | 0 | -150.00(-10.34%) | |
| Oct 28, 2013 | 1450 | 1450 | 1450 | 0 | +0.00(+0.00%) | |
| Oct 18, 2013 | 1450 | 1450 | 1450 | 1450 | 0 | +50.00(+3.57%) |
| Oct 16, 2013 | 1400 | 1400 | 1400 | 0 | +90.00(+6.87%) | |
| Oct 01, 2013 | 1310 | 1310 | 1310 | 0 | -10.00(-0.76%) | |
| Sep 30, 2013 | 1320 | 1320 | 1320 | 1320 | 2 | +20.00(+1.54%) |
| Sep 23, 2013 | 1300 | 1300 | 1300 | 1300 | 0 | -30.00(-2.26%) |
| Sep 19, 2013 | 1330 | 1330 | 1330 | 0 | -20.00(-1.48%) | |
| Sep 16, 2013 | 1350 | 1350 | 1350 | 0 | +25.00(+1.89%) | |
| Sep 13, 2013 | 1325 | 1325 | 1325 | 1325 | 27 | +35.00(+2.71%) |
| Sep 06, 2013 | 1290 | 1290 | 1290 | 0 | +23.00(+1.82%) | |
| Sep 05, 2013 | 1267 | 1267 | 1267 | 1267 | 298 | +29.00(+2.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
