Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2016 | 35.30 | 35.30 | 35.30 | 50 | +0.09(+0.26%) | |
| Nov 23, 2016 | 35.21 | 35.21 | 35.21 | 0 | +0.06(+0.17%) | |
| Nov 21, 2016 | 35.15 | 35.15 | 35.15 | 0 | -1.40(-3.83%) | |
| Nov 10, 2016 | 36.55 | 36.55 | 36.55 | 3,500 | -0.75(-2.01%) | |
| Oct 25, 2016 | 37.30 | 37.30 | 37.30 | 50 | +1.45(+4.04%) | |
| Oct 13, 2016 | 35.85 | 35.85 | 35.85 | 47 | -0.96(-2.61%) | |
| Oct 10, 2016 | 36.81 | 36.81 | 36.81 | 0 | -0.20(-0.54%) | |
| Oct 07, 2016 | 37.01 | 37.01 | 37.01 | 37.01 | 500 | -2.22(-5.66%) |
| Oct 03, 2016 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 39.23 | 39.23 | 39.23 | 0 | -1.01(-2.50%) | |
| Sep 28, 2016 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 40.24 | 40.24 | 40.24 | 40.24 | 44 | +0.00(+0.00%) |
| Sep 23, 2016 | 40.24 | 40.24 | 40.24 | 0 | +0.74(+1.87%) | |
| Sep 22, 2016 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | -0.94(-2.33%) |
| Sep 08, 2016 | 40.44 | 40.44 | 40.44 | 0 | +1.76(+4.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
