Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 41.95 | 41.95 | 41.95 | 41.95 | 200 | +2.04(+5.11%) |
| Nov 25, 2015 | 39.91 | 39.91 | 39.91 | 410 | -3.49(-8.04%) | |
| Nov 23, 2015 | 43.40 | 43.40 | 43.40 | 3,640 | -0.45(-1.03%) | |
| Nov 20, 2015 | 43.50 | 44.11 | 43.50 | 43.85 | 721 | +0.35(+0.80%) |
| Nov 19, 2015 | 42.95 | 43.50 | 42.95 | 43.50 | 1,030 | +0.67(+1.56%) |
| Nov 18, 2015 | 42.83 | 42.83 | 42.83 | 42.83 | 150 | -0.43(-0.99%) |
| Nov 17, 2015 | 42.40 | 43.26 | 42.40 | 43.26 | 2,309 | -3.89(-8.25%) |
| Nov 11, 2015 | 47.15 | 47.15 | 47.15 | 60 | -0.50(-1.05%) | |
| Nov 06, 2015 | 47.65 | 47.65 | 47.65 | 9,000 | -2.40(-4.80%) | |
| Nov 02, 2015 | 50.05 | 50.05 | 50.05 | 0 | +0.05(+0.10%) | |
| Oct 29, 2015 | 50.00 | 50.00 | 50.00 | 25 | +1.10(+2.25%) | |
| Oct 27, 2015 | 48.90 | 48.90 | 48.90 | 0 | +1.77(+3.76%) | |
| Oct 15, 2015 | 47.13 | 47.13 | 47.13 | 0 | -1.87(-3.82%) | |
| Oct 13, 2015 | 49.00 | 49.00 | 49.00 | 0 | -1.46(-2.89%) | |
| Oct 09, 2015 | 50.46 | 50.46 | 50.46 | 0 | +0.69(+1.39%) | |
| Oct 05, 2015 | 49.77 | 49.77 | 49.77 | 0 | +3.17(+6.80%) | |
| Oct 01, 2015 | 46.60 | 46.60 | 46.60 | 0 | +0.30(+0.65%) | |
| Sep 23, 2015 | 46.30 | 46.30 | 46.30 | 0 | -2.65(-5.41%) | |
| Sep 21, 2015 | 48.95 | 48.95 | 48.95 | 55 | +0.30(+0.62%) | |
| Sep 17, 2015 | 48.65 | 48.65 | 48.65 | 0 | +1.95(+4.18%) | |
| Sep 15, 2015 | 46.70 | 46.70 | 46.70 | 0 | -0.50(-1.06%) | |
| Sep 08, 2015 | 47.20 | 47.20 | 47.20 | 0 | +0.34(+0.73%) | |
| Sep 04, 2015 | 46.86 | 46.86 | 46.86 | 0 | +0.96(+2.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
