Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2013 | 42.15 | 42.15 | 42.15 | 0 | -3.35(-7.36%) | |
| Nov 26, 2013 | 45.30 | 45.50 | 45.30 | 45.50 | 1,220 | -0.10(-0.22%) |
| Nov 25, 2013 | 45.55 | 45.60 | 45.55 | 45.60 | 1,200 | -0.75(-1.62%) |
| Nov 22, 2013 | 46.35 | 46.35 | 46.35 | 46.35 | 750 | +1.35(+3.00%) |
| Nov 19, 2013 | 45.00 | 45.00 | 45.00 | 0 | +0.30(+0.67%) | |
| Nov 15, 2013 | 44.70 | 44.70 | 44.70 | 0 | -0.15(-0.33%) | |
| Nov 14, 2013 | 44.85 | 44.85 | 44.85 | 44.85 | 582 | +0.40(+0.90%) |
| Nov 13, 2013 | 44.45 | 44.45 | 44.45 | 44.45 | 130 | +0.25(+0.57%) |
| Nov 12, 2013 | 44.20 | 44.20 | 44.20 | 44.20 | 113 | -0.80(-1.78%) |
| Nov 01, 2013 | 45.00 | 45.00 | 45.00 | 0 | -0.35(-0.77%) | |
| Oct 28, 2013 | 45.35 | 45.35 | 45.35 | 0 | -0.25(-0.55%) | |
| Oct 18, 2013 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.89(+1.99%) |
| Oct 14, 2013 | 44.71 | 44.71 | 44.71 | 0 | +1.21(+2.78%) | |
| Oct 11, 2013 | 43.50 | 43.50 | 43.50 | 43.50 | 100 | +0.73(+1.71%) |
| Oct 10, 2013 | 42.77 | 42.77 | 42.77 | 42.77 | 454 | -0.08(-0.19%) |
| Oct 08, 2013 | 42.85 | 42.85 | 42.85 | 0 | -0.45(-1.04%) | |
| Oct 07, 2013 | 43.30 | 43.30 | 43.30 | 43.30 | 1,054 | +0.55(+1.29%) |
| Oct 03, 2013 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | -0.55(-1.27%) |
| Oct 02, 2013 | 43.15 | 43.30 | 43.15 | 43.30 | 1,169 | +0.45(+1.05%) |
| Oct 01, 2013 | 42.85 | 42.85 | 42.85 | 42.85 | 150 | +1.14(+2.73%) |
| Sep 30, 2013 | 41.55 | 41.71 | 41.55 | 41.71 | 875 | +0.61(+1.49%) |
| Sep 26, 2013 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | -0.25(-0.60%) |
| Sep 25, 2013 | 42.09 | 42.09 | 41.35 | 41.35 | 6,240 | -0.30(-0.72%) |
| Sep 23, 2013 | 41.65 | 41.65 | 41.65 | 0 | +0.45(+1.09%) | |
| Sep 20, 2013 | 41.20 | 41.20 | 41.20 | 41.20 | 640 | -0.20(-0.48%) |
| Sep 19, 2013 | 41.40 | 41.40 | 41.40 | 41.40 | 6,180 | -0.68(-1.61%) |
| Sep 16, 2013 | 42.08 | 42.08 | 42.08 | 0 | +0.78(+1.88%) | |
| Sep 13, 2013 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | -0.30(-0.72%) |
| Sep 12, 2013 | 41.85 | 41.85 | 41.60 | 41.60 | 2,750 | +0.84(+2.07%) |
| Sep 11, 2013 | 40.42 | 40.76 | 40.42 | 40.76 | 618 | +0.36(+0.88%) |
| Sep 10, 2013 | 40.40 | 40.40 | 40.40 | 40.40 | 610 | -0.10(-0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
