Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2011 | 25.60 | 25.60 | 25.60 | 0 | +1.35(+5.57%) | |
| Nov 23, 2011 | 24.25 | 24.25 | 24.25 | 0 | -4.05(-14.31%) | |
| Nov 14, 2011 | 28.30 | 28.30 | 28.30 | 0 | -2.25(-7.36%) | |
| Sep 19, 2011 | 30.55 | 30.55 | 30.55 | 0 | -0.25(-0.81%) | |
| Sep 14, 2011 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +2.20(+7.69%) |
| Sep 13, 2011 | 28.60 | 28.60 | 28.60 | 28.60 | 200 | -1.30(-4.35%) |
| Sep 12, 2011 | 29.90 | 29.90 | 29.90 | 29.90 | 500 | -2.85(-8.70%) |
| Sep 08, 2011 | 32.75 | 32.75 | 32.75 | 0 | -0.72(-2.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
