Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
| Nov 24, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 2,000 | +2.50(+7.58%) |
| Nov 21, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | -1.35(-3.93%) |
| Nov 17, 2008 | 34.35 | 34.35 | 34.35 | 0 | +0.00(+0.00%) | |
| Nov 14, 2008 | 34.35 | 34.35 | 34.35 | 34.35 | 300 | +0.10(+0.29%) |
| Nov 13, 2008 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) | |
| Nov 12, 2008 | 34.85 | 34.85 | 34.25 | 34.25 | 500 | -1.10(-3.10%) |
| Oct 24, 2008 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) | |
| Oct 23, 2008 | 35.35 | 35.35 | 35.35 | 35.35 | 113 | -3.40(-8.78%) |
| Oct 22, 2008 | 38.75 | 38.75 | 38.75 | 38.75 | 100 | -1.25(-3.12%) |
| Oct 21, 2008 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| Oct 20, 2008 | 40.00 | 41.40 | 40.00 | 40.00 | 300 | +0.00(+0.00%) |
| Oct 17, 2008 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| Oct 16, 2008 | 40.00 | 41.85 | 40.00 | 40.00 | 608 | -3.00(-6.98%) |
| Oct 15, 2008 | 43.00 | 43.00 | 43.00 | 43.00 | 120 | +1.15(+2.75%) |
| Oct 14, 2008 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.00(+0.00%) |
| Oct 13, 2008 | 41.85 | 41.85 | 41.85 | 41.85 | 107 | -2.15(-4.89%) |
| Oct 10, 2008 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
| Oct 09, 2008 | 44.00 | 44.00 | 43.75 | 44.00 | 320 | -1.10(-2.44%) |
| Oct 08, 2008 | 45.10 | 45.10 | 45.10 | 0 | +0.00(+0.00%) | |
| Oct 07, 2008 | 45.10 | 45.10 | 45.10 | 45.10 | 100 | -16.02(-26.21%) |
| Sep 22, 2008 | 61.12 | 61.12 | 61.12 | 0 | +0.00(+0.00%) | |
| Sep 19, 2008 | 61.12 | 61.12 | 61.12 | 0 | +2.62(+4.47%) | |
| Sep 18, 2008 | 58.50 | 59.00 | 58.50 | 58.50 | 304 | -3.00(-4.88%) |
| Sep 11, 2008 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) | |
| Sep 10, 2008 | 61.50 | 61.50 | 61.50 | 61.50 | 101 | -5.55(-8.28%) |
| Sep 03, 2008 | 67.05 | 67.05 | 67.05 | 67.05 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
