Financial News
Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2009 | 43.85 | 43.85 | 43.85 | 0 | +1.05(+2.45%) | |
| Nov 23, 2009 | 43.25 | 43.25 | 42.80 | 42.80 | 564 | +0.80(+1.90%) |
| Nov 19, 2009 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | -2.05(-4.65%) |
| Nov 18, 2009 | 44.05 | 44.05 | 44.05 | 44.05 | 152 | -0.65(-1.45%) |
| Nov 16, 2009 | 44.70 | 44.70 | 44.70 | 0 | +2.70(+6.43%) | |
| Nov 13, 2009 | 42.22 | 42.22 | 42.00 | 42.00 | 21,456 | +0.60(+1.45%) |
| Nov 10, 2009 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | +0.15(+0.36%) |
| Nov 09, 2009 | 41.25 | 41.25 | 41.25 | 41.25 | 100 | +4.25(+11.49%) |
| Nov 03, 2009 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -1.55(-4.02%) |
| Oct 29, 2009 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | +3.15(+8.90%) |
| Oct 28, 2009 | 35.40 | 35.40 | 35.40 | 35.40 | 228 | -1.35(-3.67%) |
| Oct 27, 2009 | 36.80 | 36.80 | 36.75 | 36.75 | 523 | -1.45(-3.80%) |
| Oct 26, 2009 | 38.20 | 38.20 | 38.20 | 38.20 | 100 | -0.80(-2.05%) |
| Oct 23, 2009 | 39.00 | 39.00 | 39.00 | 39.00 | 565 | +1.22(+3.23%) |
| Oct 21, 2009 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +1.43(+3.93%) |
| Oct 15, 2009 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +1.90(+5.52%) |
| Oct 13, 2009 | 34.45 | 34.45 | 34.45 | 0 | -0.25(-0.72%) | |
| Oct 08, 2009 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +2.60(+8.10%) |
| Sep 30, 2009 | 32.10 | 32.10 | 32.10 | 32.10 | 409 | -2.68(-7.71%) |
| Sep 22, 2009 | 34.78 | 34.78 | 34.78 | 0 | +0.98(+2.90%) | |
| Sep 18, 2009 | 33.80 | 33.80 | 33.80 | 0 | +0.05(+0.15%) | |
| Sep 11, 2009 | 33.75 | 33.75 | 33.75 | 0 | +0.10(+0.30%) | |
| Sep 08, 2009 | 33.65 | 33.65 | 33.65 | 0 | +2.05(+6.49%) | |
| Sep 03, 2009 | 31.60 | 31.60 | 31.60 | 0 | +1.10(+3.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
