Financial News
Alliance Creative Group Inc (OP: ACGX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 11,002 | +0.01(+4.00%) |
| Nov 29, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,753 | -0.01(-5.66%) |
| Nov 23, 2022 | 0.1325 | 0 | -0.02(-11.67%) | |||
| Nov 22, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 24,753 | +0.01(+7.14%) |
| Nov 21, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,253 | +0.01(+6.38%) |
| Nov 18, 2022 | 0.1350 | 0.1350 | 0.1310 | 0.1316 | 40,000 | -0.02(-14.93%) |
| Nov 17, 2022 | 0.1490 | 0.1550 | 0.1390 | 0.1547 | 110,000 | +0.02(+18.82%) |
| Nov 16, 2022 | 0.1498 | 0.1500 | 0.1302 | 0.1302 | 27,004 | -0.02(-13.08%) |
| Nov 15, 2022 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 1,000 | +0.02(+15.05%) |
| Nov 14, 2022 | 0.1360 | 0.1360 | 0.1302 | 0.1302 | 20,000 | -0.02(-13.08%) |
| Nov 11, 2022 | 0.1489 | 0.1498 | 0.1429 | 0.1498 | 7,101 | +0.01(+8.47%) |
| Nov 10, 2022 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 15,000 | +0.00(+0.80%) |
| Nov 02, 2022 | 0.1370 | 1 | +0.00(+0.74%) | |||
| Oct 31, 2022 | 0.1360 | 0 | -0.01(-6.46%) | |||
| Oct 28, 2022 | 0.1379 | 0.1454 | 0.1379 | 0.1454 | 513 | -0.01(-6.07%) |
| Oct 27, 2022 | 0.1454 | 0.1548 | 0.1454 | 0.1548 | 2,300 | +0.01(+5.02%) |
| Oct 17, 2022 | 0.1474 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2022 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 2,001 | +0.01(+8.38%) |
| Oct 13, 2022 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 375 | -0.01(-7.73%) |
| Oct 12, 2022 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 351 | +0.00(+0.96%) |
| Oct 11, 2022 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 750 | -0.01(-8.18%) |
| Oct 10, 2022 | 0.1590 | 0.1590 | 0.1472 | 0.1590 | 14,000 | +0.00(+0.06%) |
| Sep 28, 2022 | 0.1589 | 0 | +0.01(+5.93%) | |||
| Sep 27, 2022 | 0.1486 | 0.1620 | 0.1486 | 0.1500 | 15,000 | +0.01(+10.95%) |
| Sep 26, 2022 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 260 | -0.00(-3.43%) |
| Sep 22, 2022 | 0.1400 | 0 | -0.01(-3.51%) | |||
| Sep 14, 2022 | 0.1451 | 0 | +0.01(+7.32%) | |||
| Sep 12, 2022 | 0.1352 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2022 | 0.1322 | 0.1352 | 0.1322 | 0.1352 | 250 | -0.04(-24.47%) |
| Sep 07, 2022 | 0.1790 | 1 | +0.05(+35.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
