Financial News
Alliance Creative Group Inc (OP: ACGX )
0.2000
-0.0195
(-8.88%)
Streaming Delayed Price
Updated: 11:49 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 0.0085 | 0.0085 | 0.0060 | 0.0070 | 423,200 | -0.00(-13.58%) |
| Nov 29, 2012 | 0.0100 | 0.0100 | 0.0081 | 0.0081 | 100,250 | -0.00(-29.57%) |
| Nov 28, 2012 | 0.0081 | 0.0115 | 0.0081 | 0.0115 | 180,608 | +0.00(+35.29%) |
| Nov 27, 2012 | 0.0041 | 0.0085 | 0.0041 | 0.0085 | 70,000 | +0.00(+11.84%) |
| Nov 21, 2012 | 0.0076 | 0.0076 | 0.0076 | 0 | -0.00(-35.59%) | |
| Nov 19, 2012 | 0.0118 | 0.0118 | 0.0118 | 0 | +0.00(+55.26%) | |
| Nov 16, 2012 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1,250 | -0.00(-36.67%) |
| Nov 15, 2012 | 0.0135 | 0.0144 | 0.0090 | 0.0120 | 1,209,536 | +0.00(+4.35%) |
| Nov 14, 2012 | 0.0134 | 0.0134 | 0.0101 | 0.0115 | 20,100 | -0.00(-4.17%) |
| Nov 13, 2012 | 0.0135 | 0.0135 | 0.0120 | 0.0120 | 57,764 | +0.00(+7.14%) |
| Nov 12, 2012 | 0.0136 | 0.0140 | 0.0112 | 0.0112 | 638,000 | -0.00(-22.76%) |
| Nov 09, 2012 | 0.0152 | 0.0152 | 0.0145 | 0.0145 | 95,058 | +0.00(+7.41%) |
| Nov 08, 2012 | 0.0125 | 0.0135 | 0.0125 | 0.0135 | 320,786 | +0.00(+18.42%) |
| Nov 07, 2012 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 111,369 | -0.00(-8.80%) |
| Nov 06, 2012 | 0.0141 | 0.0170 | 0.0121 | 0.0125 | 394,997 | -0.00(-3.85%) |
| Nov 05, 2012 | 0.0104 | 0.0175 | 0.0104 | 0.0130 | 676,743 | -0.00(-10.34%) |
| Nov 02, 2012 | 0.0150 | 0.0150 | 0.0120 | 0.0145 | 239,762 | +0.00(+0.00%) |
| Nov 01, 2012 | 0.0179 | 0.0179 | 0.0100 | 0.0145 | 993,131 | +0.01(+61.11%) |
| Oct 31, 2012 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,625 | -0.01(-39.60%) |
| Oct 26, 2012 | 0.0149 | 0.0149 | 0.0149 | 0 | -0.00(-0.67%) | |
| Oct 25, 2012 | 0.0100 | 0.0150 | 0.0098 | 0.0150 | 129,992 | +0.00(+30.43%) |
| Oct 23, 2012 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+15.00%) | |
| Oct 19, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,589 | +0.00(+0.00%) |
| Oct 18, 2012 | 0.0128 | 0.0138 | 0.0100 | 0.0100 | 200,109 | +0.00(+0.00%) |
| Oct 16, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Oct 15, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,650 | -0.00(-28.06%) |
| Oct 11, 2012 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.00(+14.88%) | |
| Oct 10, 2012 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 5,000 | +0.00(+18.63%) |
| Oct 09, 2012 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 109 | -0.00(-20.31%) |
| Oct 06, 2012 | 0.0128 | 0.0128 | 0.0128 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 0.0091 | 0.0160 | 0.0091 | 0.0128 | 360,100 | -0.00(-5.19%) |
| Oct 02, 2012 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+33.66%) | |
| Oct 01, 2012 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 50,000 | +0.00(+44.29%) |
| Sep 27, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-22.22%) | |
| Sep 26, 2012 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100,000 | +0.00(+12.50%) |
| Sep 21, 2012 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-20.00%) | |
| Sep 20, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,569 | +0.00(+11.11%) |
| Sep 19, 2012 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 150,011 | -0.00(-18.18%) |
| Sep 18, 2012 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 138 | -0.00(-21.43%) |
| Sep 13, 2012 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-17.65%) | |
| Sep 11, 2012 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-5.56%) | |
| Sep 10, 2012 | 0.0110 | 0.0180 | 0.0110 | 0.0180 | 90,000 | +0.01(+78.22%) |
| Sep 06, 2012 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.00(-27.86%) | |
| Sep 05, 2012 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 4,000 | +0.00(+7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
