Financial News
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 21.85 | 21.85 | 21.85 | 21.85 | 200 | +0.24(+1.11%) |
| Nov 29, 2011 | 21.61 | 21.61 | 21.61 | 21.61 | 250 | +0.03(+0.14%) |
| Nov 28, 2011 | 21.69 | 21.79 | 21.57 | 21.58 | 2,400 | -0.19(-0.87%) |
| Nov 25, 2011 | 21.77 | 21.77 | 21.77 | 21.77 | 100 | +0.02(+0.09%) |
| Nov 22, 2011 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.20(+0.93%) |
| Nov 21, 2011 | 21.61 | 21.61 | 21.55 | 21.55 | 300 | -0.18(-0.83%) |
| Nov 17, 2011 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.02(-0.09%) |
| Nov 16, 2011 | 21.72 | 21.75 | 21.72 | 21.75 | 700 | +0.20(+0.93%) |
| Nov 14, 2011 | 22.81 | 21.55 | 21.55 | 21.55 | 1,800 | -0.02(-0.09%) |
| Nov 11, 2011 | 21.57 | 21.57 | 21.57 | 21.57 | 150 | -0.07(-0.32%) |
| Nov 09, 2011 | 22.65 | 21.64 | 21.64 | 21.64 | 1,200 | -0.08(-0.37%) |
| Nov 03, 2011 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.34(+1.59%) |
| Oct 27, 2011 | 21.61 | 21.38 | 21.38 | 21.38 | 500 | -0.61(-2.77%) |
| Oct 17, 2011 | 22.05 | 21.99 | 21.99 | 21.99 | 500 | -0.07(-0.32%) |
| Oct 14, 2011 | 22.06 | 22.06 | 22.06 | 22.06 | 300 | +0.34(+1.57%) |
| Oct 10, 2011 | 21.72 | 21.72 | 21.72 | 21.72 | 600 | -0.09(-0.41%) |
| Oct 07, 2011 | 21.72 | 21.81 | 21.49 | 21.81 | 1,195 | +0.04(+0.18%) |
| Oct 04, 2011 | 21.77 | 21.77 | 21.77 | 21.77 | 200 | -0.12(-0.55%) |
| Sep 30, 2011 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.77(+3.65%) |
| Sep 29, 2011 | 21.48 | 21.53 | 21.12 | 21.12 | 1,570 | +0.17(+0.81%) |
| Sep 26, 2011 | 20.95 | 20.95 | 20.95 | 20.95 | 600 | +0.01(+0.05%) |
| Sep 23, 2011 | 20.77 | 20.94 | 20.68 | 20.94 | 4,934 | -0.12(-0.57%) |
| Sep 20, 2011 | 21.06 | 21.06 | 21.06 | 21.06 | 200 | +0.22(+1.06%) |
| Sep 19, 2011 | 20.80 | 21.11 | 20.80 | 20.84 | 3,264 | -0.17(-0.81%) |
| Sep 15, 2011 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.23(-1.08%) |
| Sep 08, 2011 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.67(+3.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
