Financial News
Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 19.27 | 19.00 | 19.00 | 19.00 | 3,956 | -0.53(-2.72%) |
| Nov 23, 2015 | 28.28 | 19.53 | 19.53 | 19.53 | 382 | +0.30(+1.55%) |
| Nov 18, 2015 | 19.24 | 19.24 | 19.24 | 19.24 | 255 | +0.37(+1.95%) |
| Nov 16, 2015 | 18.87 | 18.87 | 18.87 | 18.87 | 6,381 | -0.38(-1.95%) |
| Nov 09, 2015 | 19.24 | 19.24 | 19.24 | 19.24 | 2,552 | -0.17(-0.89%) |
| Nov 06, 2015 | 19.49 | 19.67 | 19.35 | 19.42 | 7,976 | -0.20(-1.00%) |
| Nov 04, 2015 | 19.61 | 19.61 | 19.61 | 19.61 | 1,914 | +0.38(+2.00%) |
| Oct 29, 2015 | 19.35 | 19.23 | 19.23 | 19.23 | 5,998 | -0.13(-0.65%) |
| Oct 28, 2015 | 19.35 | 19.35 | 19.35 | 19.35 | 319 | +0.23(+1.19%) |
| Sep 17, 2015 | 19.13 | 19.13 | 19.13 | 19.13 | 127 | +0.53(+2.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
