Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 21.90 | 21.90 | 21.90 | 21.90 | 226,828 | -0.14(-0.63%) |
| Nov 20, 2015 | 22.04 | 22.04 | 22.04 | 22.04 | 322 | -0.02(-0.11%) |
| Nov 06, 2015 | 22.06 | 22.07 | 22.07 | 22.07 | 966 | +1.30(+6.26%) |
| Sep 24, 2015 | 20.77 | 20.77 | 20.77 | 20.77 | 214 | +0.10(+0.50%) |
| Sep 18, 2015 | 20.67 | 20.67 | 20.67 | 20.67 | 2 | +0.04(+0.18%) |
| Sep 15, 2015 | 20.63 | 20.63 | 20.63 | 20.63 | 53 | +0.17(+0.82%) |
| Sep 04, 2015 | 20.49 | 20.46 | 20.46 | 20.46 | 537 | -0.77(-3.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
