Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2017 | 14.75 | 14.75 | 14.75 | 0 | -1.75(-10.61%) | |
| Nov 27, 2017 | 19.00 | 19.50 | 16.50 | 16.50 | 3,200 | +15.49(+1533.66%) |
| Nov 10, 2017 | 1.010 | 1.010 | 1.010 | 0 | -17.79(-94.63%) | |
| Nov 03, 2017 | 18.80 | 18.80 | 18.80 | 100 | +17.79(+1761.39%) | |
| Oct 27, 2017 | 1.010 | 1.010 | 1.010 | 0 | -17.74(-94.61%) | |
| Oct 20, 2017 | 18.75 | 18.75 | 18.75 | 100 | +0.10(+0.54%) | |
| Oct 18, 2017 | 18.65 | 18.65 | 18.65 | 100 | -0.55(-2.86%) | |
| Oct 17, 2017 | 19.15 | 19.20 | 19.05 | 19.20 | 4,900 | +0.15(+0.79%) |
| Oct 16, 2017 | 19.05 | 19.05 | 19.05 | 19.05 | 200 | +0.05(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
