Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 73.65 | 95 | -0.58(-0.78%) | |||
May 21, 2024 | 74.23 | 74.25 | 74.23 | 74.23 | 564 | +1.51(+2.08%) |
May 09, 2024 | 72.72 | 0 | -0.13(-0.18%) | |||
May 03, 2024 | 72.85 | 92 | +0.50(+0.70%) | |||
May 02, 2024 | 72.34 | 72.35 | 72.34 | 72.35 | 1,744 | -1.30(-1.77%) |
Apr 30, 2024 | 73.65 | 0 | +1.80(+2.51%) | |||
Apr 24, 2024 | 71.85 | 0 | -0.02(-0.03%) | |||
Apr 16, 2024 | 71.86 | 22 | -0.91(-1.25%) | |||
Apr 12, 2024 | 72.78 | 146 | +0.03(+0.05%) | |||
Apr 11, 2024 | 72.74 | 72.74 | 72.74 | 72.74 | 104 | -0.25(-0.34%) |
Apr 04, 2024 | 72.99 | 0 | +0.56(+0.78%) | |||
Apr 02, 2024 | 72.43 | 0 | -1.41(-1.91%) | |||
Mar 28, 2024 | 73.84 | 13 | -0.79(-1.06%) | |||
Mar 26, 2024 | 74.63 | 0 | -0.07(-0.10%) | |||
Mar 21, 2024 | 74.70 | 13 | +1.84(+2.53%) | |||
Mar 19, 2024 | 72.86 | 56 | +2.76(+3.94%) | |||
Mar 13, 2024 | 70.10 | 0 | +0.02(+0.02%) | |||
Mar 11, 2024 | 70.08 | 3 | -1.89(-2.62%) | |||
Mar 08, 2024 | 71.97 | 72.03 | 71.97 | 71.97 | 4,486 | -0.48(-0.67%) |
Mar 07, 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 236 | -0.43(-0.59%) |
Mar 06, 2024 | 72.79 | 72.88 | 72.79 | 72.88 | 4,006 | +0.46(+0.64%) |
Mar 05, 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 501 | +0.77(+1.08%) |
Mar 04, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 381 | -0.53(-0.74%) |
Mar 01, 2024 | 72.19 | 72.19 | 72.17 | 72.18 | 494 | +1.62(+2.30%) |
Feb 29, 2024 | 70.74 | 70.75 | 70.56 | 70.56 | 4,846 | -0.13(-0.18%) |
Feb 28, 2024 | 70.69 | 70.69 | 70.69 | 70.69 | 1,000 | -0.28(-0.39%) |
Feb 27, 2024 | 70.97 | 70.97 | 70.97 | 70.97 | 135 | +0.58(+0.83%) |
Feb 22, 2024 | 70.38 | 6 | +0.74(+1.06%) | |||
Feb 16, 2024 | 69.65 | 1 | +1.22(+1.79%) | |||
Feb 14, 2024 | 68.42 | 59 | -0.19(-0.27%) | |||
Feb 13, 2024 | 68.84 | 69.01 | 68.61 | 68.61 | 4,461 | +0.78(+1.14%) |
Feb 09, 2024 | 67.83 | 0 | +0.19(+0.28%) | |||
Feb 08, 2024 | 67.60 | 67.64 | 67.60 | 67.64 | 1,220 | +0.72(+1.08%) |
Feb 07, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 4,839 | +0.31(+0.47%) |
Feb 06, 2024 | 66.65 | 66.65 | 66.61 | 66.61 | 1,554 | -0.43(-0.64%) |
Feb 02, 2024 | 67.04 | 0 | +0.51(+0.76%) | |||
Feb 01, 2024 | 66.09 | 66.54 | 66.09 | 66.54 | 4,223 | +0.22(+0.33%) |
Jan 31, 2024 | 66.50 | 66.50 | 66.32 | 66.32 | 655 | +0.18(+0.28%) |
Jan 30, 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 927 | -0.20(-0.30%) |
Jan 23, 2024 | 66.34 | 0 | +0.50(+0.76%) | |||
Jan 19, 2024 | 65.83 | 81 | -0.01(-0.02%) | |||
Jan 18, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 161 | +0.46(+0.70%) |
Jan 12, 2024 | 65.38 | 0 | +2.90(+4.65%) | |||
Jan 09, 2024 | 62.48 | 6 | -0.29(-0.47%) | |||
Jan 05, 2024 | 62.77 | 0 | +3.06(+5.12%) | |||
Dec 15, 2023 | 59.72 | 51 | -0.40(-0.67%) | |||
Dec 14, 2023 | 60.09 | 60.12 | 60.00 | 60.12 | 4,133 | -0.11(-0.18%) |
Dec 08, 2023 | 60.23 | 22 | -0.69(-1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.