Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0092	0.0092	0.0085	0.0089	41,084,248	-0.00(-3.26%)
Nov 27, 2020	0.0091	0.0095	0.0086	0.0092	25,098,998	+0.00(+2.22%)
Nov 25, 2020	0.0087	0.0094	0.0087	0.0090	24,432,200	+0.00(+2.27%)
Nov 24, 2020	0.0100	0.0100	0.0087	0.0088	45,551,544	-0.00(-7.37%)
Nov 23, 2020	0.0100	0.0102	0.0090	0.0095	45,080,284	-0.00(-5.00%)
Nov 20, 2020	0.0110	0.0115	0.0099	0.0100	64,571,200	-0.00(-0.99%)
Nov 19, 2020	0.0095	0.0106	0.0091	0.0101	52,585,736	+0.00(+10.99%)
Nov 18, 2020	0.0098	0.0098	0.0079	0.0091	24,951,598	-0.00(-2.15%)
Nov 17, 2020	0.0066	0.0100	0.0066	0.0093	105,614,264	+0.00(+22.37%)
Nov 16, 2020	0.0082	0.0085	0.0072	0.0076	63,603,544	-0.00(-10.59%)
Nov 13, 2020	0.0073	0.0095	0.0073	0.0085	102,943,400	-0.00(-11.46%)
Nov 12, 2020	0.0110	0.0130	0.0091	0.0096	129,486,800	-0.00(-4.00%)
Nov 11, 2020	0.0099	0.0105	0.0099	0.0100	45,234,228	+0.00(+0.00%)
Nov 10, 2020	0.0105	0.0110	0.0097	0.0100	49,945,520	+0.00(+0.00%)
Nov 09, 2020	0.0115	0.0115	0.0094	0.0100	86,536,192	-0.00(-3.85%)
Nov 06, 2020	0.0110	0.0115	0.0101	0.0104	65,579,900	-0.00(-4.59%)
Nov 05, 2020	0.0103	0.0133	0.0103	0.0109	101,729,584	+0.00(+5.83%)
Nov 04, 2020	0.0114	0.0114	0.0103	0.0103	88,694,328	-0.00(-9.65%)
Nov 03, 2020	0.0121	0.0126	0.0110	0.0114	40,054,972	-0.00(-5.79%)
Nov 02, 2020	0.0130	0.0138	0.0114	0.0121	34,012,568	-0.00(-7.63%)
Oct 30, 2020	0.0149	0.0149	0.0125	0.0131	34,604,100	-0.00(-10.27%)
Oct 29, 2020	0.0150	0.0159	0.0121	0.0146	34,755,724	+0.00(+0.69%)
Oct 28, 2020	0.0135	0.0159	0.0131	0.0145	36,197,496	-0.00(-6.45%)
Oct 27, 2020	0.0169	0.0180	0.0141	0.0155	115,726,040	-0.00(-0.64%)
Oct 26, 2020	0.0107	0.0168	0.0103	0.0156	161,670,368	+0.01(+51.46%)
Oct 23, 2020	0.0101	0.0113	0.0095	0.0103	81,280,704	-0.00(-8.85%)
Oct 22, 2020	0.0135	0.0135	0.0105	0.0113	77,794,224	-0.00(-13.08%)
Oct 21, 2020	0.0135	0.0140	0.0125	0.0130	53,118,048	-0.00(-10.34%)
Oct 20, 2020	0.0150	0.0150	0.0138	0.0145	23,429,484	-0.00(-0.68%)
Oct 19, 2020	0.0152	0.0164	0.0144	0.0146	68,182,704	+0.00(+0.00%)
Oct 16, 2020	0.0153	0.0163	0.0146	0.0146	34,198,200	-0.00(-3.31%)
Oct 15, 2020	0.0159	0.0159	0.0145	0.0151	22,926,012	-0.00(-1.95%)
Oct 14, 2020	0.0155	0.0159	0.0148	0.0154	24,104,036	-0.00(-1.91%)
Oct 13, 2020	0.0180	0.0180	0.0145	0.0157	30,439,724	+0.00(+3.29%)
Oct 12, 2020	0.0160	0.0160	0.0141	0.0152	27,375,440	-0.00(-4.40%)
Oct 09, 2020	0.0138	0.0175	0.0135	0.0159	93,473,896	+0.00(+19.55%)
Oct 08, 2020	0.0145	0.0147	0.0128	0.0133	52,472,200	-0.00(-8.28%)
Oct 07, 2020	0.0130	0.0153	0.0125	0.0145	112,334,840	-0.00(-7.05%)
Oct 06, 2020	0.0175	0.0190	0.0151	0.0156	86,981,216	-0.00(-9.83%)
Oct 05, 2020	0.0185	0.0192	0.0168	0.0173	50,205,824	-0.00(-2.81%)
Oct 02, 2020	0.0152	0.0184	0.0152	0.0178	72,506,000	+0.00(+1.14%)
Oct 01, 2020	0.0200	0.0201	0.0170	0.0176	91,481,664	-0.00(-8.33%)
Sep 30, 2020	0.0221	0.0229	0.0191	0.0192	90,969,392	-0.00(-10.70%)
Sep 29, 2020	0.0298	0.0299	0.0200	0.0215	361,282,016	-0.01(-33.23%)
Sep 28, 2020	0.0276	0.0327	0.0274	0.0322	80,121,840	+0.01(+19.26%)
Sep 25, 2020	0.0294	0.0294	0.0257	0.0270	34,667,700	+0.00(+0.00%)
Sep 24, 2020	0.0267	0.0300	0.0255	0.0270	50,335,220	-0.00(-4.93%)
Sep 23, 2020	0.0286	0.0310	0.0266	0.0284	29,923,520	-0.00(-1.73%)
Sep 22, 2020	0.0314	0.0315	0.0261	0.0289	63,779,520	-0.00(-2.03%)
Sep 21, 2020	0.0318	0.0340	0.0287	0.0295	146,564,240	+0.00(+6.88%)
Sep 18, 2020	0.0275	0.2700	0.0260	0.0276	54,570,400	+0.00(+7.81%)
Sep 17, 2020	0.0225	0.0284	0.0215	0.0256	68,685,792	+0.00(+11.30%)
Sep 16, 2020	0.0216	0.0270	0.0201	0.0230	61,601,864	-0.00(-2.13%)
Sep 15, 2020	0.0270	0.0280	0.0215	0.0235	85,246,616	-0.00(-10.65%)
Sep 14, 2020	0.0300	0.0301	0.0250	0.0263	62,156,332	-0.00(-8.36%)
Sep 11, 2020	0.0280	0.0310	0.0270	0.0287	46,082,700	+0.00(+6.30%)
Sep 10, 2020	0.0208	0.0294	0.0208	0.0270	66,440,144	-0.00(-9.09%)
Sep 09, 2020	0.0331	0.0335	0.0270	0.0297	104,026,240	-0.00(-7.19%)
Sep 08, 2020	0.0375	0.0375	0.0300	0.0320	189,591,296	+0.00(+6.67%)
Sep 04, 2020	0.0231	0.0329	0.0100	0.0300	319,327,392	+0.01(+27.12%)
Sep 03, 2020	0.0301	0.0310	0.0201	0.0236	225,096,192	-0.01(-21.33%)
Sep 02, 2020	0.0308	0.0364	0.0285	0.0300	184,954,720	+0.00(+0.33%)
Sep 01, 2020	0.0400	0.0410	0.0275	0.0299	431,973,600	-0.01(-27.25%)
Aug 31, 2020	0.0548	0.0580	0.0310	0.0411	385,585,472	-0.01(-18.93%)
Aug 28, 2020	0.0575	0.0575	0.0461	0.0507	237,203,808	-0.00(-2.12%)
Aug 27, 2020	0.0501	0.0630	0.0495	0.0518	391,248,960	+0.00(+10.45%)
Aug 26, 2020	0.0427	0.0599	0.0382	0.0469	743,162,176	+0.01(+20.26%)
Aug 25, 2020	0.0278	0.0445	0.0240	0.0390	604,316,800	+0.01(+41.30%)
Aug 24, 2020	0.0247	0.0278	0.0230	0.0276	276,786,816	+0.01(+25.45%)
Aug 21, 2020	0.0200	0.0230	0.0171	0.0220	177,460,096	+0.00(+17.65%)
Aug 20, 2020	0.0210	0.0220	0.0173	0.0187	151,655,968	-0.00(-9.66%)
Aug 19, 2020	0.0253	0.0254	0.0200	0.0207	220,912,544	-0.00(-11.54%)
Aug 18, 2020	0.0232	0.0284	0.0220	0.0234	399,452,352	+0.00(+12.50%)
Aug 17, 2020	0.0165	0.0210	0.0160	0.0208	209,424,896	+0.00(+30.00%)
Aug 14, 2020	0.0167	0.0175	0.0140	0.0160	188,564,192	+0.00(+2.56%)
Aug 13, 2020	0.0151	0.0159	0.0102	0.0156	317,498,720	+0.00(+16.42%)
Aug 12, 2020	0.0161	0.0199	0.0120	0.0134	508,935,008	-0.00(-3.60%)
Aug 11, 2020	0.0285	0.0306	0.0133	0.0139	892,625,088	-0.01(-43.27%)
Aug 10, 2020	0.0108	0.0274	0.0089	0.0245	1,621,632,768	+0.02(+178.41%)
Aug 07, 2020	0.0042	0.0092	0.0039	0.0088	855,227,712	+0.00(+120.00%)
Aug 06, 2020	0.0036	0.0041	0.0032	0.0040	136,216,384	+0.00(+14.29%)
Aug 05, 2020	0.0034	0.0037	0.0030	0.0035	117,934,048	+0.00(+9.37%)
Aug 04, 2020	0.0036	0.0038	0.0032	0.0032	61,960,124	-0.00(-8.57%)
Aug 03, 2020	0.0042	0.0042	0.0033	0.0035	129,851,248	-0.00(-7.89%)
Jul 31, 2020	0.0042	0.0045	0.0038	0.0038	194,280,096	+0.00(+8.57%)
Jul 30, 2020	0.0032	0.0044	0.0032	0.0035	199,004,352	+0.00(+9.37%)
Jul 29, 2020	0.0026	0.0032	0.0026	0.0032	117,410,064	+0.00(+23.08%)
Jul 28, 2020	0.0025	0.0029	0.0025	0.0026	133,807,248	-0.00(-3.70%)
Jul 27, 2020	0.0029	0.0030	0.0025	0.0027	115,539,648	-0.00(-3.57%)
Jul 24, 2020	0.0027	0.0032	0.0025	0.0028	108,059,296	+0.00(+3.70%)
Jul 23, 2020	0.0030	0.0033	0.0025	0.0027	162,720,064	-0.00(-12.90%)
Jul 22, 2020	0.0036	0.0037	0.0028	0.0031	167,163,088	-0.00(-13.89%)
Jul 21, 2020	0.0040	0.0040	0.0029	0.0036	418,676,640	-0.00(-7.69%)
Jul 20, 2020	0.0049	0.0050	0.0035	0.0039	252,354,048	-0.00(-18.75%)
Jul 17, 2020	0.0052	0.0057	0.0044	0.0048	199,933,504	-0.00(-5.88%)
Jul 16, 2020	0.0048	0.0058	0.0045	0.0051	210,724,400	+0.00(+15.91%)
Jul 15, 2020	0.0044	0.0060	0.0039	0.0044	306,634,112	+0.00(+25.71%)
Jul 14, 2020	0.0053	0.0053	0.0035	0.0035	345,461,376	-0.00(-41.67%)
Jul 13, 2020	0.0028	0.0067	0.0028	0.0060	760,795,840	+0.00(+122.22%)
Jul 10, 2020	0.0025	0.0028	0.0024	0.0027	43,068,400	+0.00(+17.39%)
Jul 09, 2020	0.0024	0.0026	0.0022	0.0023	69,666,040	-0.00(-4.17%)
Jul 08, 2020	0.0025	0.0025	0.0023	0.0024	39,040,924	+0.00(+4.35%)
Jul 07, 2020	0.0026	0.0026	0.0023	0.0023	16,173,706	-0.00(-4.17%)
Jul 06, 2020	0.0025	0.0027	0.0023	0.0024	17,408,288	-0.00(-7.69%)
Jul 02, 2020	0.0026	0.0028	0.0023	0.0026	24,770,100	+0.00(+0.00%)
Jul 01, 2020	0.0025	0.0027	0.0022	0.0026	25,675,052	+0.00(+8.33%)
Jun 30, 2020	0.0027	0.0027	0.0023	0.0024	61,667,588	-0.00(-11.11%)
Jun 29, 2020	0.0034	0.0034	0.0024	0.0027	47,105,240	-0.00(-12.90%)
Jun 26, 2020	0.0035	0.0037	0.0028	0.0031	27,041,600	-0.00(-3.13%)
Jun 25, 2020	0.0033	0.0038	0.0029	0.0032	106,592,384	-0.00(-3.03%)
Jun 24, 2020	0.0036	0.0040	0.0031	0.0033	60,853,256	-0.00(-2.94%)
Jun 23, 2020	0.0026	0.0036	0.0025	0.0034	56,109,488	+0.00(+30.77%)
Jun 22, 2020	0.0026	0.0028	0.0023	0.0026	19,742,212	+0.00(+0.00%)
Jun 19, 2020	0.0028	0.0030	0.0023	0.0026	35,035,300	-0.00(-3.70%)
Jun 18, 2020	0.0030	0.0032	0.0025	0.0027	27,649,256	-0.00(-10.00%)
Jun 17, 2020	0.0030	0.0031	0.0028	0.0030	12,756,463	+0.00(+0.00%)
Jun 16, 2020	0.0031	0.0031	0.0028	0.0030	11,081,734	+0.00(+0.00%)
Jun 15, 2020	0.0032	0.0033	0.0029	0.0030	8,981,223	-0.00(-3.23%)
Jun 12, 2020	0.0030	0.0033	0.0026	0.0031	19,956,200	+0.00(+3.33%)
Jun 11, 2020	0.0032	0.0034	0.0027	0.0030	35,130,856	-0.00(-11.76%)
Jun 10, 2020	0.0034	0.0036	0.0030	0.0034	23,369,344	+0.00(+0.00%)
Jun 09, 2020	0.0034	0.0038	0.0032	0.0034	28,437,328	+0.00(+0.00%)
Jun 08, 2020	0.0042	0.0042	0.0033	0.0034	45,926,188	-0.00(-12.82%)
Jun 05, 2020	0.0042	0.0044	0.0035	0.0039	87,856,304	-0.00(-4.88%)
Jun 04, 2020	0.0043	0.0053	0.0033	0.0041	156,832,288	+0.00(+0.00%)
Jun 03, 2020	0.0063	0.0074	0.0035	0.0041	157,973,808	-0.00(-29.31%)
Jun 02, 2020	0.0036	0.0063	0.0034	0.0058	113,542,984	+0.00(+70.59%)
Jun 01, 2020	0.0034	0.0040	0.0031	0.0034	14,426,989	+0.00(+3.03%)
May 29, 2020	0.0034	0.0038	0.0032	0.0033	15,026,400	+0.00(+0.00%)
May 28, 2020	0.0033	0.0039	0.0030	0.0033	20,956,844	-0.00(-8.33%)
May 27, 2020	0.0040	0.0040	0.0033	0.0036	9,750,671	-0.00(-7.69%)
May 26, 2020	0.0042	0.0044	0.0036	0.0039	13,295,739	-0.00(-7.14%)
May 22, 2020	0.0045	0.0046	0.0039	0.0042	19,678,100	-0.00(-2.33%)
May 21, 2020	0.0046	0.0057	0.0043	0.0043	36,270,048	-0.00(-4.44%)
May 20, 2020	0.0045	0.0046	0.0040	0.0045	9,131,731	+0.00(+2.27%)
May 19, 2020	0.0049	0.0049	0.0043	0.0044	11,353,423	-0.00(-4.35%)
May 18, 2020	0.0054	0.0054	0.0045	0.0046	6,771,987	-0.00(-2.13%)
May 15, 2020	0.0050	0.0050	0.0042	0.0047	3,151,200	+0.00(+2.17%)
May 14, 2020	0.0048	0.0048	0.0042	0.0046	5,205,330	+0.00(+2.22%)
May 13, 2020	0.0049	0.0050	0.0045	0.0045	8,728,796	-0.00(-8.16%)
May 12, 2020	0.0051	0.0052	0.0048	0.0049	3,522,514	-0.00(-3.92%)
May 11, 2020	0.0053	0.0053	0.0048	0.0051	3,259,340	-0.00(-3.77%)
May 08, 2020	0.0050	0.0053	0.0046	0.0053	2,952,300	+0.00(+15.22%)
May 07, 2020	0.0050	0.0053	0.0045	0.0046	5,484,429	-0.00(-4.17%)
May 06, 2020	0.0049	0.0050	0.0045	0.0048	13,961,627	-0.00(-2.04%)
May 05, 2020	0.0048	0.0051	0.0047	0.0049	3,571,838	+0.00(+4.26%)
May 04, 2020	0.0052	0.0055	0.0046	0.0047	11,270,506	-0.00(-6.00%)
May 01, 2020	0.0054	0.0059	0.0048	0.0050	8,925,700	-0.00(-5.66%)
Apr 30, 2020	0.0055	0.0058	0.0050	0.0053	7,661,661	-0.00(-1.85%)
Apr 29, 2020	0.0060	0.0060	0.0050	0.0054	11,379,170	+0.00(+0.00%)
Apr 28, 2020	0.0055	0.0058	0.0049	0.0054	10,019,734	+0.00(+5.88%)
Apr 27, 2020	0.0050	0.0052	0.0046	0.0051	6,494,963	+0.00(+4.08%)
Apr 24, 2020	0.0050	0.0056	0.0045	0.0049	13,247,900	-0.00(-2.00%)
Apr 23, 2020	0.0045	0.0052	0.0045	0.0050	13,711,444	+0.00(+2.04%)
Apr 22, 2020	0.0045	0.0065	0.0044	0.0049	27,034,312	+0.00(+8.89%)
Apr 21, 2020	0.0055	0.0060	0.0042	0.0045	15,998,861	-0.00(-19.64%)
Apr 20, 2020	0.0065	0.0065	0.0052	0.0056	13,022,572	-0.00(-11.11%)
Apr 17, 2020	0.0073	0.0075	0.0050	0.0063	20,994,800	-0.00(-13.70%)
Apr 16, 2020	0.0070	0.0075	0.0061	0.0073	15,452,625	+0.00(+7.35%)
Apr 15, 2020	0.0060	0.0085	0.0059	0.0068	46,216,328	+0.00(+15.25%)
Apr 14, 2020	0.0100	0.0105	0.0058	0.0059	50,915,976	-0.00(-42.72%)
Apr 13, 2020	0.0040	0.0108	0.0040	0.0103	101,924,968	+0.01(+145.24%)
Apr 09, 2020	0.0048	0.0048	0.0035	0.0042	20,090,200	-0.00(-12.50%)
Apr 08, 2020	0.0051	0.0054	0.0039	0.0048	15,936,269	-0.00(-4.00%)
Apr 07, 2020	0.0063	0.0065	0.0049	0.0050	15,075,450	-0.00(-16.67%)
Apr 06, 2020	0.0079	0.0079	0.0056	0.0060	22,303,412	+0.00(+0.00%)
Apr 03, 2020	0.0060	0.0085	0.0056	0.0060	14,975,000	+0.00(+1.69%)
Apr 02, 2020	0.0067	0.0067	0.0056	0.0059	20,000,260	-0.00(-7.81%)
Apr 01, 2020	0.0087	0.0087	0.0061	0.0064	11,430,555	-0.00(-20.00%)
Mar 31, 2020	0.0109	0.0109	0.0066	0.0080	29,177,494	-0.00(-13.04%)
Mar 30, 2020	0.0111	0.0127	0.0090	0.0092	17,593,160	+0.00(+2.22%)
Mar 27, 2020	0.0145	0.0145	0.0087	0.0090	43,042,796	-0.00(-34.31%)
Mar 26, 2020	0.0199	0.0199	0.0130	0.0137	27,308,224	-0.00(-21.26%)
Mar 25, 2020	0.0199	0.0215	0.0150	0.0174	16,696,184	-0.00(-10.77%)
Mar 24, 2020	0.0308	0.0318	0.0182	0.0195	47,571,424	-0.01(-35.00%)
Mar 23, 2020	0.0360	0.0370	0.0202	0.0300	63,363,476	-0.01(-30.23%)
Mar 20, 2020	0.0101	0.0490	0.0092	0.0430	71,492,896	+0.03(+437.50%)
Mar 19, 2020	0.0069	0.0092	0.0055	0.0080	12,868,079	+0.00(+29.03%)
Mar 18, 2020	0.0062	0.0083	0.0055	0.0062	7,743,493	+0.00(+0.00%)
Mar 17, 2020	0.0090	0.0109	0.0060	0.0062	7,231,711	-0.00(-36.73%)
Mar 16, 2020	0.0145	0.0170	0.0081	0.0098	1,761,811	-0.00(-30.00%)
Mar 13, 2020	0.0070	0.0140	0.0070	0.0140	1,441,900	+0.01(+100.00%)
Mar 12, 2020	0.0105	0.0105	0.0061	0.0070	4,006,779	+0.00(+37.25%)
Mar 11, 2020	0.0125	0.0129	0.0051	0.0051	3,967,030	-0.01(-57.14%)
Mar 10, 2020	0.0143	0.0160	0.0115	0.0119	1,950,868	-0.00(-0.83%)
Mar 09, 2020	0.0120	0.0156	0.0115	0.0120	2,060,383	+0.00(+4.35%)
Mar 06, 2020	0.0111	0.0190	0.0101	0.0115	3,472,600	+0.00(+7.48%)
Mar 05, 2020	0.0165	0.0165	0.0100	0.0107	1,764,958	-0.00(-23.57%)
Mar 04, 2020	0.0170	0.0200	0.0140	0.0140	887,401	-0.00(-17.65%)
Mar 03, 2020	0.0170	0.0180	0.0160	0.0170	835,403	+0.00(+0.00%)
Mar 02, 2020	0.0175	0.0175	0.0160	0.0170	532,650	-0.00(-9.09%)
Feb 28, 2020	0.0175	0.0200	0.0173	0.0187	2,154,000	+0.00(+6.86%)
Feb 27, 2020	0.0220	0.0220	0.0175	0.0175	930,568	-0.00(-12.50%)
Feb 26, 2020	0.0295	0.0295	0.0185	0.0200	1,044,970	-0.01(-29.82%)
Feb 25, 2020	0.0314	0.0317	0.0219	0.0285	211,232	-0.00(-0.35%)
Feb 24, 2020	0.0330	0.0330	0.0286	0.0286	287,365	-0.00(-6.23%)
Feb 21, 2020	0.0375	0.0380	0.0270	0.0305	1,412,000	-0.01(-15.28%)
Feb 20, 2020	0.0500	0.0550	0.0360	0.0360	647,386	-0.02(-30.77%)
Feb 19, 2020	0.0608	0.0689	0.0456	0.0520	390,319	-0.01(-16.80%)
Feb 18, 2020	0.0660	0.0693	0.0600	0.0625	182,584	-0.01(-9.81%)
Feb 14, 2020	0.0525	0.0700	0.0525	0.0693	433,600	+0.02(+35.62%)
Feb 13, 2020	0.0690	0.0700	0.0450	0.0511	602,008	-0.02(-24.85%)
Feb 12, 2020	0.0700	0.0700	0.0550	0.0680	269,454	-0.00(-2.86%)
Feb 11, 2020	0.0700	0.0700	0.0595	0.0700	360,913	+0.00(+0.00%)
Feb 10, 2020	0.0760	0.0760	0.0600	0.0700	377,375	+0.00(+0.00%)
Feb 07, 2020	0.0809	0.0809	0.0700	0.0700	162,600	-0.01(-12.50%)
Feb 06, 2020	0.0914	0.0975	0.0800	0.0800	321,924	-0.02(-20.00%)
Feb 05, 2020	0.1000	0.1100	0.0888	0.1000	238,133	+0.01(+11.11%)
Feb 04, 2020	0.1000	0.1070	0.0900	0.0900	70,312	-0.01(-10.00%)
Feb 03, 2020	0.1150	0.1150	0.0905	0.1000	221,898	-0.01(-9.09%)
Jan 31, 2020	0.0907	0.1100	0.0907	0.1100	81,600	+0.02(+22.09%)
Jan 30, 2020	0.0905	0.1150	0.0900	0.0901	162,271	-0.01(-10.97%)
Jan 29, 2020	0.1043	0.1190	0.0900	0.1012	157,788	-0.00(-3.62%)
Jan 28, 2020	0.1200	0.1279	0.0960	0.1050	316,382	-0.01(-12.50%)
Jan 27, 2020	0.1450	0.1900	0.1200	0.1200	399,920	-0.03(-20.00%)
Jan 24, 2020	0.1550	0.1550	0.1202	0.1500	145,300	-0.01(-3.23%)
Jan 23, 2020	0.1600	0.1699	0.1319	0.1550	122,197	+0.02(+14.81%)
Jan 22, 2020	0.1500	0.1700	0.1200	0.1350	434,211	-0.01(-10.00%)
Jan 21, 2020	0.2000	0.2000	0.1400	0.1500	271,724	-0.05(-25.00%)
Jan 17, 2020	0.2550	0.2550	0.1703	0.2000	375,000	-0.05(-20.00%)
Jan 16, 2020	0.2210	0.2500	0.2100	0.2500	849,291	+0.07(+38.89%)
Jan 15, 2020	0.2000	0.2000	0.1600	0.1800	334,614	+0.01(+3.51%)
Jan 14, 2020	0.1900	0.1900	0.1500	0.1739	251,145	+0.01(+8.69%)
Jan 13, 2020	0.1900	0.1999	0.1600	0.1600	305,358	-0.01(-5.99%)
Jan 10, 2020	0.2070	0.2100	0.1702	0.1702	59,400	-0.02(-9.47%)
Jan 09, 2020	0.2300	0.2300	0.1880	0.1880	108,450	-0.04(-16.44%)
Jan 08, 2020	0.2439	0.2489	0.2000	0.2250	291,311	-0.02(-7.75%)
Jan 07, 2020	0.2600	0.2600	0.2300	0.2439	90,530	-0.03(-9.67%)
Jan 06, 2020	0.2577	0.3000	0.2300	0.2700	75,613	+0.01(+4.77%)
Jan 03, 2020	0.2600	0.3157	0.2201	0.2577	87,300	+0.02(+7.37%)
Jan 02, 2020	0.2375	0.3900	0.2201	0.2400	139,858	+0.02(+9.09%)
Dec 31, 2019	0.2078	0.2399	0.2078	0.2200	51,200	+0.00(+0.00%)
Dec 30, 2019	0.2790	0.2790	0.2010	0.2200	263,553	-0.06(-21.43%)
Dec 27, 2019	0.2800	0.2800	0.2500	0.2800	30,000	+0.03(+10.89%)
Dec 26, 2019	0.2824	0.3000	0.2501	0.2525	35,033	-0.05(-15.83%)
Dec 24, 2019	0.3049	0.3049	0.2850	0.3000	19,300	+0.02(+8.23%)
Dec 23, 2019	0.3000	0.3100	0.2400	0.2772	55,274	-0.02(-7.60%)
Dec 20, 2019	0.3040	0.3299	0.2301	0.3000	44,300	+0.00(+0.03%)
Dec 19, 2019	0.2600	0.3200	0.2600	0.2999	60,738	+0.02(+7.11%)
Dec 18, 2019	0.3300	0.4100	0.2800	0.2800	233,490	+0.00(+0.00%)
Dec 17, 2019	0.2500	0.3040	0.2200	0.2800	134,801	+0.04(+16.67%)
Dec 16, 2019	0.2674	0.2674	0.2100	0.2400	65,540	-0.01(-3.42%)
Dec 13, 2019	0.2674	0.2674	0.2102	0.2485	56,700	+0.03(+13.73%)
Dec 12, 2019	0.3400	0.3400	0.2000	0.2185	227,620	-0.11(-33.79%)
Dec 11, 2019	0.4500	0.4500	0.3000	0.3300	75,000	-0.02(-4.46%)
Dec 10, 2019	0.3400	0.3950	0.3300	0.3454	31,345	-0.05(-13.65%)
Dec 09, 2019	0.3750	0.4000	0.3500	0.4000	17,813	+0.00(+0.00%)
Dec 06, 2019	0.3400	0.4500	0.3250	0.4000	55,600	+0.05(+12.68%)
Dec 05, 2019	0.4000	0.4000	0.3400	0.3550	52,755	-0.04(-9.81%)
Dec 04, 2019	0.4200	0.4200	0.3800	0.3936	19,637	-0.06(-12.53%)
Dec 03, 2019	0.3801	0.4500	0.3600	0.4500	54,688	+0.05(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Galaxy Next Generation Inc (OP: GAXY )

Historical Prices

Popular Pages