Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.008	1.008	0.9972	0.9972	58,260	-0.01(-1.04%)
Nov 26, 2003	1.002	1.017	1.002	1.008	43,864	+0.01(+0.62%)
Nov 25, 2003	0.9958	1.031	0.9958	1.001	109,210	-0.01(-0.80%)
Nov 24, 2003	1.003	1.038	1.003	1.010	196,859	-0.01(-0.79%)
Nov 21, 2003	1.018	1.027	1.018	1.018	53,761	+0.00(+0.00%)
Nov 20, 2003	1.032	1.032	1.010	1.018	96,815	-0.01(-1.33%)
Nov 19, 2003	1.034	1.034	1.029	1.031	30,198	+0.00(+0.32%)
Nov 18, 2003	1.029	1.038	0.9787	1.028	84,061	+0.01(+0.84%)
Nov 17, 2003	1.018	1.020	0.9930	1.020	77,526	+0.00(+0.00%)
Nov 14, 2003	0.9607	1.020	0.9593	1.020	98,907	+0.03(+2.58%)
Nov 13, 2003	0.9925	1.031	0.9868	0.9939	194,070	+0.00(+0.29%)
Nov 12, 2003	0.9949	1.008	0.9674	0.9911	246,167	-0.00(-0.43%)
Nov 11, 2003	0.9920	0.9953	0.9683	0.9953	37,801	+0.02(+2.39%)
Nov 10, 2003	0.9489	0.9958	0.9489	0.9721	247,123	+0.00(+0.49%)
Nov 07, 2003	0.9768	0.9820	0.9674	0.9674	184,453	-0.01(-0.97%)
Nov 06, 2003	0.9602	0.9939	0.9602	0.9768	32,054	+0.01(+0.98%)
Nov 05, 2003	0.9484	0.9768	0.9484	0.9674	354,837	+0.01(+1.44%)
Nov 04, 2003	0.9460	0.9536	0.9460	0.9536	397,880	+0.01(+0.55%)
Nov 03, 2003	0.9574	0.9574	0.9569	0.9484	203,574	-0.00(-0.25%)
Oct 31, 2003	0.9593	0.9626	0.9508	0.9508	74,827	+0.00(+0.25%)
Oct 30, 2003	0.9484	0.9484	0.9484	0.9484	74,231	+0.00(+0.00%)
Oct 29, 2003	0.9602	0.9716	0.9460	0.9484	204,698	-0.00(-0.45%)
Oct 28, 2003	0.9484	0.9579	0.9460	0.9527	417,832	+0.01(+1.16%)
Oct 27, 2003	0.9342	0.9484	0.9337	0.9417	146,213	+0.01(+1.15%)
Oct 24, 2003	0.9297	0.9365	0.9285	0.9311	57,360	+0.00(+0.49%)
Oct 23, 2003	0.9209	0.9299	0.9209	0.9266	55,111	+0.00(+0.20%)
Oct 22, 2003	0.9342	0.9378	0.9247	0.9247	127,093	-0.01(-0.96%)
Oct 21, 2003	0.9294	0.9365	0.9209	0.9336	148,462	+0.01(+1.33%)
Oct 20, 2003	0.9147	0.9247	0.9147	0.9214	104,598	+0.00(+0.21%)
Oct 17, 2003	0.8986	0.9195	0.8986	0.9195	32,616	+0.02(+2.32%)
Oct 16, 2003	0.9176	0.9176	0.8986	0.8986	15,746	-0.02(-2.07%)
Oct 15, 2003	0.8967	0.9176	0.8962	0.9176	40,489	+0.03(+2.93%)
Oct 14, 2003	0.9109	0.9109	0.8915	0.8915	16,870	-0.02(-1.83%)
Oct 13, 2003	0.9005	0.9242	0.9005	0.9081	17,995	+0.01(+0.79%)
Oct 10, 2003	0.9010	0.9147	0.9010	0.9010	115,846	-0.00(-0.26%)
Oct 09, 2003	0.9057	0.9119	0.8991	0.9033	55,111	-0.00(-0.21%)
Oct 08, 2003	0.9014	0.9123	0.8953	0.9052	48,362	+0.00(+0.31%)
Oct 07, 2003	0.8991	0.9081	0.8986	0.9024	164,433	-0.01(-0.93%)
Oct 06, 2003	0.9128	0.9128	0.9014	0.9109	35,990	-0.00(-0.15%)
Oct 03, 2003	0.9010	0.9123	0.8976	0.9123	54,256	+0.00(+0.20%)
Oct 02, 2003	0.9128	0.9128	0.8891	0.9104	8,997	-0.23(-19.92%)
Oct 01, 2003	1.120	1.137	1.101	1.137	61,724	+0.01(+1.32%)
Sep 30, 2003	1.108	1.129	1.108	1.122	49,825	-0.02(-1.66%)
Sep 29, 2003	1.132	1.141	1.108	1.141	79,855	+0.01(+0.97%)
Sep 26, 2003	1.126	1.132	1.097	1.130	93,734	-0.01(-0.70%)
Sep 25, 2003	1.131	1.144	1.130	1.138	39,365	+0.00(+0.20%)
Sep 24, 2003	1.144	1.144	1.132	1.136	318,295	-0.01(-0.72%)
Sep 23, 2003	1.088	1.144	1.088	1.144	145,234	+0.05(+4.27%)
Sep 22, 2003	1.037	1.120	1.037	1.097	77,043	+0.03(+2.66%)
Sep 19, 2003	1.027	1.075	1.025	1.069	785,323	-0.01(-1.10%)
Sep 18, 2003	1.079	1.097	1.079	1.081	74,231	+0.00(+0.16%)
Sep 17, 2003	1.083	1.103	1.078	1.079	70,857	-0.02(-1.62%)
Sep 16, 2003	1.091	1.114	1.081	1.097	112,471	+0.02(+1.43%)
Sep 15, 2003	1.091	1.091	1.072	1.081	113,596	+0.01(+1.16%)
Sep 12, 2003	1.066	1.097	1.066	1.069	47,238	+0.00(+0.11%)
Sep 11, 2003	1.076	1.097	1.060	1.068	75,356	-0.01(-0.88%)
Sep 10, 2003	1.056	1.079	1.056	1.077	57,360	+0.01(+0.94%)
Sep 09, 2003	1.052	1.078	1.037	1.067	127,093	-0.01(-0.78%)
Sep 08, 2003	1.062	1.089	1.061	1.075	154,086	-0.01(-0.81%)
Sep 05, 2003	1.009	1.085	1.009	1.084	97,850	+0.01(+0.49%)
Sep 04, 2003	1.055	1.082	1.052	1.079	121,469	+0.01(+1.32%)
Sep 03, 2003	1.037	1.067	1.037	1.065	212,571	+0.02(+1.66%)
Sep 02, 2003	1.037	1.057	1.026	1.047	141,714	+0.00(+0.40%)
Aug 29, 2003	1.025	1.057	1.025	1.043	74,231	+0.01(+0.69%)
Aug 28, 2003	1.031	1.048	1.031	1.036	104,598	-0.00(-0.11%)
Aug 27, 2003	1.037	1.058	1.020	1.037	122,594	+0.00(+0.00%)
Aug 26, 2003	0.9928	1.037	0.9928	1.037	156,335	+0.04(+3.86%)
Aug 25, 2003	0.9964	1.043	0.9964	0.9988	47,238	-0.01(-0.82%)
Aug 22, 2003	1.014	1.037	0.9964	1.007	160,834	-0.01(-0.64%)
Aug 21, 2003	1.022	1.052	1.014	1.014	89,977	-0.02(-2.28%)
Aug 20, 2003	1.022	1.040	1.022	1.037	28,117	+0.02(+2.09%)
Aug 19, 2003	1.028	1.052	1.016	1.016	31,492	-0.01(-0.64%)
Aug 18, 2003	1.008	1.051	1.008	1.022	83,229	+0.01(+0.87%)
Aug 15, 2003	1.014	1.014	1.014	1.014	1,124	-0.01(-0.69%)
Aug 14, 2003	1.008	1.059	1.008	1.021	31,492	+0.01(+0.70%)
Aug 13, 2003	0.9786	1.057	0.9786	1.014	42,739	-0.02(-2.28%)
Aug 12, 2003	1.010	1.051	1.010	1.037	64,108	+0.00(+0.00%)
Aug 11, 2003	1.031	1.078	1.031	1.037	69,732	-0.02(-1.96%)
Aug 08, 2003	1.063	1.063	1.037	1.058	19,120	+0.00(+0.34%)
Aug 07, 2003	1.014	1.063	1.014	1.054	84,353	-0.01(-0.78%)
Aug 06, 2003	1.014	1.063	1.008	1.063	26,993	+0.04(+4.42%)
Aug 05, 2003	1.041	1.045	1.014	1.018	168,707	-0.03(-2.72%)
Aug 04, 2003	1.023	1.071	1.023	1.046	84,353	-0.06(-5.56%)
Aug 01, 2003	1.083	1.108	1.067	1.108	66,358	+0.01(+1.03%)
Jul 31, 2003	1.046	1.113	1.046	1.097	109,097	-0.00(-0.16%)
Jul 30, 2003	1.066	1.143	1.053	1.098	196,825	+0.03(+3.06%)
Jul 29, 2003	1.043	1.066	1.034	1.066	164,208	+0.02(+2.22%)
Jul 28, 2003	1.040	1.043	1.008	1.043	87,728	+0.00(+0.46%)
Jul 25, 2003	1.052	1.052	1.037	1.038	130,467	-0.02(-1.90%)
Jul 24, 2003	1.080	1.088	1.052	1.058	80,979	-0.02(-2.08%)
Jul 23, 2003	1.136	1.136	1.081	1.081	125,968	-0.06(-5.54%)
Jul 22, 2003	1.132	1.144	1.124	1.144	313,796	+0.01(+1.21%)
Jul 21, 2003	1.081	1.138	1.081	1.130	202,449	-0.01(-0.68%)
Jul 18, 2003	1.137	1.141	1.080	1.138	411,647	+0.01(+1.05%)
Jul 17, 2003	1.130	1.132	1.095	1.126	231,692	-0.00(-0.32%)
Jul 16, 2003	1.094	1.141	1.094	1.130	393,651	+0.00(+0.32%)
Jul 15, 2003	1.139	1.141	1.126	1.126	249,687	-0.02(-1.55%)
Jul 14, 2003	1.126	1.150	1.098	1.144	280,054	+0.03(+2.28%)
Jul 11, 2003	1.079	1.126	1.037	1.119	707,448	+0.02(+2.28%)
Jul 10, 2003	1.044	1.094	0.9934	1.094	376,780	+0.06(+5.43%)
Jul 09, 2003	0.9786	1.039	0.9786	1.037	230,567	+0.03(+2.94%)
Jul 08, 2003	0.9781	1.016	0.9781	1.008	256,435	+0.03(+2.84%)
Jul 07, 2003	0.9721	1.003	0.9721	0.9798	21,369	+0.00(+0.18%)
Jul 03, 2003	0.9957	0.9958	0.9780	0.9780	22,494	-0.00(-0.36%)
Jul 02, 2003	0.9774	0.9952	0.9721	0.9816	13,046	+0.00(+0.42%)
Jul 01, 2003	0.9484	1.0000	0.9484	0.9774	39,365	-0.03(-2.94%)
Jun 30, 2003	0.9365	1.008	0.9365	1.007	123,719	+0.03(+2.97%)
Jun 27, 2003	0.9834	0.9911	0.9567	0.9780	16,870	+0.01(+0.98%)
Jun 26, 2003	0.9490	0.9798	0.9484	0.9685	89,977	+0.02(+2.38%)
Jun 25, 2003	0.9187	0.9567	0.9187	0.9460	131,592	+0.02(+1.66%)
Jun 24, 2003	0.9573	0.9573	0.8393	0.9306	357,660	-0.04(-4.15%)
Jun 23, 2003	1.008	1.008	0.9697	0.9709	103,474	-0.03(-2.90%)
Jun 20, 2003	0.9988	1.008	0.9988	1.0000	5,623	-0.03(-3.32%)
Jun 19, 2003	1.017	1.037	1.017	1.034	73,106	+0.00(+0.46%)
Jun 18, 2003	1.015	1.037	1.015	1.030	141,714	+0.01(+1.40%)
Jun 17, 2003	0.9899	1.017	0.9899	1.015	122,594	+0.02(+1.66%)
Jun 16, 2003	0.9513	0.9988	0.9513	0.9988	146,213	+0.02(+2.18%)
Jun 13, 2003	0.9780	0.9780	0.9727	0.9774	26,993	+0.01(+0.55%)
Jun 12, 2003	0.9810	0.9810	0.9377	0.9721	88,852	-0.01(-0.91%)
Jun 11, 2003	0.9786	0.9946	0.9786	0.9810	101,224	-0.02(-2.07%)
Jun 10, 2003	0.9869	1.008	0.9869	1.002	57,360	+0.00(+0.00%)
Jun 09, 2003	1.005	1.008	0.9875	1.002	82,104	-0.00(-0.30%)
Jun 06, 2003	1.008	1.008	1.002	1.005	215,945	+0.01(+0.89%)
Jun 05, 2003	0.9733	1.007	0.9733	0.9958	205,823	-0.01(-1.12%)
Jun 04, 2003	0.9751	1.008	0.9751	1.007	164,208	+0.03(+3.00%)
Jun 03, 2003	0.9733	0.9781	0.9733	0.9777	11,247	-0.01(-0.75%)
Jun 02, 2003	0.9922	1.002	0.9780	0.9851	156,335	-0.00(-0.18%)
May 30, 2003	0.9674	1.002	0.9674	0.9869	107,972	+0.01(+0.91%)
May 29, 2003	0.9745	0.9840	0.9608	0.9780	302,549	+0.01(+1.35%)
May 28, 2003	0.9596	0.9774	0.9596	0.9650	35,990	-0.01(-1.33%)
May 27, 2003	0.9496	0.9780	0.9496	0.9780	82,104	+0.03(+3.12%)
May 23, 2003	0.9484	0.9496	0.9365	0.9484	111,347	-0.00(-0.38%)
May 22, 2003	0.9662	0.9662	0.9502	0.9520	43,864	-0.01(-1.16%)
May 21, 2003	0.9756	0.9928	0.9573	0.9631	274,431	+0.00(+0.49%)
May 20, 2003	0.9193	0.9709	0.9193	0.9585	155,211	+0.04(+3.99%)
May 19, 2003	0.9182	0.9241	0.9182	0.9217	105,723	+0.00(+0.00%)
May 16, 2003	0.9134	0.9336	0.9134	0.9217	53,986	-0.00(-0.32%)
May 15, 2003	0.9235	0.9247	0.9187	0.9247	31,492	+0.01(+0.65%)
May 14, 2003	0.9116	0.9193	0.9104	0.9187	80,979	-0.02(-2.15%)
May 13, 2003	0.9425	0.9425	0.9193	0.9389	74,231	-0.00(-0.38%)
May 12, 2003	0.9543	0.9579	0.9413	0.9425	149,587	-0.02(-1.79%)
May 09, 2003	0.9608	0.9792	0.9596	0.9596	22,494	-0.01(-0.92%)
May 08, 2003	0.9608	0.9685	0.9401	0.9685	87,728	+0.01(+0.68%)
May 07, 2003	0.9549	0.9697	0.9525	0.9620	42,739	-0.01(-1.04%)
May 06, 2003	0.9751	0.9751	0.9306	0.9721	164,208	+0.01(+1.49%)
May 05, 2003	1.003	1.003	0.9460	0.9579	237,315	-0.03(-2.65%)
May 02, 2003	0.9988	0.9988	0.9294	0.9840	200,199	-0.01(-1.01%)
May 01, 2003	0.9715	1.002	0.9697	0.9940	356,535	+0.03(+3.39%)
Apr 30, 2003	0.9353	0.9780	0.9353	0.9614	262,059	+0.03(+3.18%)
Apr 29, 2003	0.8891	0.9336	0.8891	0.9318	143,963	+0.04(+4.80%)
Apr 28, 2003	0.8891	0.9004	0.8891	0.8891	37,115	-0.00(-0.33%)
Apr 25, 2003	0.9128	0.9128	0.8921	0.8921	89,977	-0.02(-2.27%)
Apr 24, 2003	0.9187	0.9217	0.9069	0.9128	249,687	-0.00(-0.26%)
Apr 23, 2003	0.8950	0.9187	0.8903	0.9152	299,175	+0.01(+1.25%)
Apr 22, 2003	0.8565	0.9039	0.8150	0.9039	277,805	+0.05(+5.54%)
Apr 21, 2003	0.8476	0.8595	0.8476	0.8565	71,981	+0.00(+0.07%)
Apr 17, 2003	0.8482	0.8559	0.8447	0.8559	28,117	+0.00(+0.28%)
Apr 16, 2003	0.8535	0.8541	0.8245	0.8535	78,730	-0.00(-0.12%)
Apr 15, 2003	0.8512	0.8595	0.8512	0.8546	34,866	+0.00(+0.05%)
Apr 14, 2003	0.8512	0.8553	0.8512	0.8541	139,465	+0.00(+0.07%)
Apr 11, 2003	0.8512	0.8541	0.8512	0.8535	82,104	+0.00(+0.21%)
Apr 10, 2003	0.8541	0.8565	0.8518	0.8518	61,859	-0.00(-0.28%)
Apr 09, 2003	0.8452	0.8595	0.8452	0.8541	128,217	+0.01(+1.12%)
Apr 08, 2003	0.8387	0.8530	0.8387	0.8447	84,353	-0.00(-0.35%)
Apr 07, 2003	0.8364	0.8476	0.8287	0.8476	103,474	+0.02(+2.22%)
Apr 04, 2003	0.8328	0.8405	0.8215	0.8292	104,598	-0.01(-0.92%)
Apr 03, 2003	0.8340	0.8417	0.8162	0.8369	161,959	+0.01(+0.86%)
Apr 02, 2003	0.8233	0.8369	0.8227	0.8298	193,451	+0.01(+1.30%)
Apr 01, 2003	0.8044	0.8239	0.8002	0.8192	77,605	-0.00(-0.22%)
Mar 31, 2003	0.8476	0.8476	0.8032	0.8209	482,504	-0.03(-3.21%)
Mar 28, 2003	0.8535	0.8535	0.8269	0.8482	88,852	+0.00(+0.00%)
Mar 27, 2003	0.8227	0.8535	0.8227	0.8482	73,106	+0.03(+4.07%)
Mar 26, 2003	0.8298	0.8298	0.8109	0.8150	19,120	-0.01(-1.36%)
Mar 25, 2003	0.8115	0.8292	0.8061	0.8263	73,106	+0.03(+3.26%)
Mar 24, 2003	0.8595	0.8595	0.7943	0.8002	96,725	-0.05(-6.24%)
Mar 21, 2003	0.7800	0.8856	0.7800	0.8535	321,669	+0.05(+6.66%)
Mar 20, 2003	0.8049	0.8121	0.8002	0.8002	55,111	-0.01(-0.88%)
Mar 19, 2003	0.7913	0.8085	0.7913	0.8073	115,846	+0.01(+0.81%)
Mar 18, 2003	0.7433	0.8091	0.7433	0.8008	98,975	+0.05(+6.21%)
Mar 17, 2003	0.7089	0.7575	0.7083	0.7540	190,572	+0.05(+6.62%)
Mar 14, 2003	0.7095	0.7143	0.7065	0.7071	186,703	-0.00(-0.58%)
Mar 13, 2003	0.7196	0.7403	0.7089	0.7113	115,846	-0.00(-0.33%)
Mar 12, 2003	0.7137	0.7226	0.7071	0.7137	86,603	+0.00(+0.67%)
Mar 11, 2003	0.7083	0.7113	0.7083	0.7089	30,367	-0.00(-0.25%)
Mar 10, 2003	0.7065	0.7338	0.6817	0.7107	116,970	-0.00(-0.08%)
Mar 07, 2003	0.7131	0.7131	0.7077	0.7113	118,095	+0.00(+0.25%)
Mar 06, 2003	0.7178	0.7367	0.7018	0.7095	214,821	-0.00(-0.66%)
Mar 05, 2003	0.7160	0.7202	0.7113	0.7143	557,860	-0.00(-0.41%)
Mar 04, 2003	0.7202	0.7694	0.7172	0.7172	209,197	-0.02(-2.34%)
Mar 03, 2003	0.7415	0.7676	0.7267	0.7344	181,079	-0.01(-0.88%)
Feb 28, 2003	0.7474	0.7474	0.7291	0.7409	151,837	-0.00(-0.16%)
Feb 27, 2003	0.7415	0.7617	0.7415	0.7421	151,837	-0.02(-2.64%)
Feb 26, 2003	0.7670	0.7706	0.7617	0.7623	87,728	-0.02(-2.06%)
Feb 25, 2003	0.7747	0.7783	0.7617	0.7783	31,492	+0.01(+1.78%)
Feb 24, 2003	0.7735	0.7878	0.7646	0.7646	136,090	-0.01(-1.83%)
Feb 21, 2003	0.8079	0.8085	0.7765	0.7789	200,199	-0.03(-4.09%)
Feb 20, 2003	0.8168	0.8352	0.8085	0.8121	57,360	-0.00(-0.15%)
Feb 19, 2003	0.8447	0.8447	0.7895	0.8132	29,242	-0.02(-2.97%)
Feb 18, 2003	0.8411	0.8470	0.8381	0.8381	30,367	+0.01(+1.00%)
Feb 14, 2003	0.7883	0.8447	0.7291	0.8298	130,467	+0.04(+5.03%)
Feb 13, 2003	0.8221	0.8221	0.7800	0.7901	98,975	-0.03(-3.82%)
Feb 12, 2003	0.8364	0.8364	0.8180	0.8215	38,240	-0.01(-1.21%)
Feb 11, 2003	0.8595	0.8601	0.8251	0.8316	41,614	-0.03(-3.84%)
Feb 10, 2003	0.8701	0.8761	0.8624	0.8648	44,988	-0.01(-1.22%)
Feb 07, 2003	0.8607	0.8891	0.8595	0.8755	209,197	-0.00(-0.47%)
Feb 06, 2003	0.8648	0.8885	0.8535	0.8796	105,723	+0.02(+2.34%)
Feb 05, 2003	0.9075	0.9075	0.8150	0.8595	262,059	-0.06(-6.15%)
Feb 04, 2003	0.8941	0.9158	0.8891	0.9158	26,993	+0.02(+2.79%)
Feb 03, 2003	0.8891	0.8956	0.8891	0.8909	20,244	+0.00(+0.00%)
Jan 31, 2003	0.8950	0.9063	0.8897	0.8909	23,619	-0.02(-1.70%)
Jan 30, 2003	0.9045	0.9063	0.8850	0.9063	5,623	+0.00(+0.20%)
Jan 29, 2003	0.8897	0.9045	0.8844	0.9045	210,322	+0.01(+0.79%)
Jan 28, 2003	0.8956	0.9187	0.8773	0.8974	113,596	+0.00(+0.20%)
Jan 27, 2003	0.8838	0.8956	0.8773	0.8956	107,972	+0.01(+0.73%)
Jan 24, 2003	0.9010	0.9010	0.8891	0.8891	82,104	-0.01(-1.32%)
Jan 23, 2003	0.8684	0.9199	0.8684	0.9010	326,168	+0.03(+3.05%)
Jan 22, 2003	0.8814	0.8885	0.8577	0.8743	65,233	-0.03(-2.96%)
Jan 21, 2003	0.8713	0.9010	0.8595	0.9010	79,855	+0.04(+4.83%)
Jan 17, 2003	0.8761	0.8956	0.8595	0.8595	47,238	-0.02(-1.83%)
Jan 16, 2003	0.8743	0.9116	0.8743	0.8755	122,594	-0.02(-2.19%)
Jan 15, 2003	0.8921	0.9158	0.8749	0.8951	130,467	-0.01(-1.30%)
Jan 14, 2003	0.8903	0.9199	0.8903	0.9069	53,986	-0.00(-0.38%)
Jan 13, 2003	0.8696	0.9158	0.8577	0.9104	107,972	+0.03(+3.15%)
Jan 10, 2003	0.8885	0.8891	0.8820	0.8826	11,247	-0.01(-0.73%)
Jan 09, 2003	0.8636	0.8903	0.8636	0.8891	94,476	+0.02(+2.04%)
Jan 08, 2003	0.8773	0.8773	0.8411	0.8713	64,108	-0.01(-0.68%)
Jan 07, 2003	0.7961	0.8850	0.8121	0.8773	289,052	+0.06(+7.94%)
Jan 06, 2003	0.7961	0.8127	0.7961	0.8127	410,522	+0.01(+1.41%)
Jan 03, 2003	0.8126	0.8298	0.8014	0.8014	85,478	-0.01(-1.67%)
Jan 02, 2003	0.8778	0.8778	0.8061	0.8150	187,828	-0.07(-8.03%)
Dec 31, 2002	0.8749	0.8861	0.8452	0.8861	53,986	+0.01(+1.35%)
Dec 30, 2002	0.8879	0.8879	0.8744	0.8744	66,358	-0.01(-1.20%)
Dec 27, 2002	0.8737	0.8850	0.8547	0.8850	57,360	-0.00(-0.40%)
Dec 26, 2002	0.8589	0.8885	0.8589	0.8885	230,567	+0.04(+4.31%)
Dec 24, 2002	0.8381	0.8518	0.8381	0.8518	142,839	+0.01(+1.48%)
Dec 23, 2002	0.8358	0.8441	0.8358	0.8393	160,834	+0.00(+0.21%)
Dec 20, 2002	0.8358	0.8441	0.8358	0.8375	16,870	+0.00(+0.14%)
Dec 19, 2002	0.8310	0.8417	0.8298	0.8364	121,469	+0.01(+1.44%)
Dec 18, 2002	0.8132	0.8346	0.7931	0.8245	159,710	+0.03(+3.19%)
Dec 17, 2002	0.7759	0.8008	0.7759	0.7990	91,102	+0.02(+2.51%)
Dec 16, 2002	0.7706	0.7854	0.7706	0.7795	75,356	+0.01(+1.15%)
Dec 13, 2002	0.7557	0.7706	0.7528	0.7706	69,732	+0.01(+0.85%)
Dec 12, 2002	0.7617	0.7735	0.7540	0.7640	83,229	+0.01(+1.50%)
Dec 11, 2002	0.7486	0.7611	0.7457	0.7528	92,226	-0.01(-0.86%)
Dec 10, 2002	0.7706	0.7706	0.7439	0.7593	71,981	-0.02(-2.51%)
Dec 09, 2002	0.7694	0.7789	0.7563	0.7789	43,864	+0.02(+2.66%)
Dec 06, 2002	0.7557	0.7700	0.7557	0.7587	19,120	-0.01(-0.93%)
Dec 05, 2002	0.7593	0.7836	0.7534	0.7658	715,321	-0.02(-2.05%)
Dec 04, 2002	0.7587	0.7943	0.7528	0.7818	95,601	+0.03(+3.45%)
Dec 03, 2002	0.7528	0.7587	0.7469	0.7557	107,972	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Neogen Cp (NQ: NEOG )

Historical Prices

Popular Pages