Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 23076200000000 | 23076200000000 | 23076200000000 | 23076200000000 | 0 | +100000000.00(+0.00%) |
| Nov 27, 2019 | 23076100000000 | 23076100000000 | 23076100000000 | 23076100000000 | 0 | -17100000000.00(-0.07%) |
| Nov 26, 2019 | 23093200000000 | 23093200000000 | 23093200000000 | 23093200000000 | 0 | +20500000000.00(+0.09%) |
| Nov 25, 2019 | 23072700000000 | 23072700000000 | 23072700000000 | 23072700000000 | 0 | +900000000.00(+0.00%) |
| Nov 22, 2019 | 23071800000000 | 23071800000000 | 23071800000000 | 23071800000000 | 0 | +20600000000.00(+0.09%) |
| Nov 21, 2019 | 23051200000000 | 23051200000000 | 23051200000000 | 23051200000000 | 0 | -2200000000.00(-0.01%) |
| Nov 20, 2019 | 23053400000000 | 23053400000000 | 23053400000000 | 23053400000000 | 0 | -12800000000.00(-0.06%) |
| Nov 19, 2019 | 23066200000000 | 23066200000000 | 23066200000000 | 23066200000000 | 0 | +15400000000.00(+0.07%) |
| Nov 18, 2019 | 23050800000000 | 23050800000000 | 23050800000000 | 23050800000000 | 0 | +7100000000.00(+0.03%) |
| Nov 15, 2019 | 23043700000000 | 23043700000000 | 23043700000000 | 23043700000000 | 0 | +27000000000.00(+0.12%) |
| Nov 14, 2019 | 23016700000000 | 23016700000000 | 23016700000000 | 23016700000000 | 0 | +11800000000.00(+0.05%) |
| Nov 13, 2019 | 23004900000000 | 23004900000000 | 23004900000000 | 23004900000000 | 0 | -10200000000.00(-0.04%) |
| Nov 12, 2019 | 23015100000000 | 23015100000000 | 23015100000000 | 23015100000000 | 0 | +8800000000.00(+0.04%) |
| Nov 08, 2019 | 23006300000000 | 23006300000000 | 23006300000000 | 23006300000000 | 0 | +2300000000.00(+0.01%) |
| Nov 07, 2019 | 23004000000000 | 23004000000000 | 23004000000000 | 23004000000000 | 0 | +18200000000.00(+0.08%) |
| Nov 06, 2019 | 22985800000000 | 22985800000000 | 22985800000000 | 22985800000000 | 0 | -200000000.00(-0.00%) |
| Nov 05, 2019 | 22986000000000 | 22986000000000 | 22986000000000 | 22986000000000 | 0 | +20300000000.00(+0.09%) |
| Nov 04, 2019 | 22965700000000 | 22965700000000 | 22965700000000 | 22965700000000 | 0 | +12500000000.00(+0.05%) |
| Oct 31, 2019 | 22953200000000 | 22953200000000 | 22953200000000 | 22953200000000 | 0 | -55200000000.00(-0.24%) |
| Oct 30, 2019 | 23008400000000 | 23008400000000 | 23008400000000 | 23008400000000 | 0 | +45200000000.00(+0.20%) |
| Oct 29, 2019 | 22963200000000 | 22963200000000 | 22963200000000 | 22963200000000 | 0 | -3100000000.00(-0.01%) |
| Oct 28, 2019 | 22966300000000 | 22966300000000 | 22966300000000 | 22966300000000 | 0 | +15800000000.00(+0.07%) |
| Oct 27, 2019 | 22950500000000 | 22950500000000 | 22950500000000 | 22950500000000 | 0 | +1600000000.00(+0.01%) |
| Oct 24, 2019 | 22948900000000 | 22948900000000 | 22948900000000 | 22948900000000 | 0 | +5700000000.00(+0.02%) |
| Oct 23, 2019 | 22943200000000 | 22943200000000 | 22943200000000 | 22943200000000 | 0 | +16600000000.00(+0.07%) |
| Oct 22, 2019 | 22926600000000 | 22926600000000 | 22926600000000 | 22926600000000 | 0 | -14300000000.00(-0.06%) |
| Oct 21, 2019 | 22940900000000 | 22940900000000 | 22940900000000 | 22940900000000 | 0 | +18400000000.00(+0.08%) |
| Oct 20, 2019 | 22922500000000 | 22922500000000 | 22922500000000 | 22922500000000 | 0 | +3600000000.00(+0.02%) |
| Oct 17, 2019 | 22918900000000 | 22918900000000 | 22918900000000 | 22918900000000 | 0 | +100000000.00(+0.00%) |
| Oct 16, 2019 | 22918800000000 | 22918800000000 | 22918800000000 | 22918800000000 | 0 | +21000000000.00(+0.09%) |
| Oct 15, 2019 | 22897800000000 | 22897800000000 | 22897800000000 | 22897800000000 | 0 | -5100000000.00(-0.02%) |
| Oct 14, 2019 | 22902900000000 | 22902900000000 | 22902900000000 | 22902900000000 | 0 | +59300000000.00(+0.26%) |
| Oct 10, 2019 | 22843600000000 | 22843600000000 | 22843600000000 | 22843600000000 | 0 | +800000000.00(+0.00%) |
| Oct 09, 2019 | 22842800000000 | 22842800000000 | 22842800000000 | 22842800000000 | 0 | +18900000000.00(+0.08%) |
| Oct 08, 2019 | 22823900000000 | 22823900000000 | 22823900000000 | 22823900000000 | 0 | -15500000000.00(-0.07%) |
| Oct 07, 2019 | 22839400000000 | 22839400000000 | 22839400000000 | 22839400000000 | 0 | +2500000000.00(+0.01%) |
| Oct 06, 2019 | 22836900000000 | 22836900000000 | 22836900000000 | 22836900000000 | 0 | +2500000000.00(+0.01%) |
| Oct 03, 2019 | 22834400000000 | 22834400000000 | 22834400000000 | 22834400000000 | 0 | +4900000000.00(+0.02%) |
| Oct 02, 2019 | 22829500000000 | 22829500000000 | 22829500000000 | 22829500000000 | 0 | +2000000000.00(+0.01%) |
| Oct 01, 2019 | 22827500000000 | 22827500000000 | 22827500000000 | 22827500000000 | 0 | +29000000000.00(+0.13%) |
| Sep 30, 2019 | 22798500000000 | 22798500000000 | 22798500000000 | 22798500000000 | 0 | +79100000000.00(+0.35%) |
| Sep 29, 2019 | 22719400000000 | 22719400000000 | 22719400000000 | 22719400000000 | 0 | +96700000000.00(+0.43%) |
| Sep 26, 2019 | 22622700000000 | 22622700000000 | 22622700000000 | 22622700000000 | 0 | +12700000000.00(+0.06%) |
| Sep 25, 2019 | 22610000000000 | 22610000000000 | 22610000000000 | 22610000000000 | 0 | +2600000000.00(+0.01%) |
| Sep 24, 2019 | 22607400000000 | 22607400000000 | 22607400000000 | 22607400000000 | 0 | -15400000000.00(-0.07%) |
| Sep 23, 2019 | 22622800000000 | 22622800000000 | 22622800000000 | 22622800000000 | 0 | +12300000000.00(+0.05%) |
| Sep 22, 2019 | 22610500000000 | 22610500000000 | 22610500000000 | 22610500000000 | 0 | +4900000000.00(+0.02%) |
| Sep 19, 2019 | 22605600000000 | 22605600000000 | 22605600000000 | 22605600000000 | 0 | -4600000000.00(-0.02%) |
| Sep 18, 2019 | 22610200000000 | 22610200000000 | 22610200000000 | 22610200000000 | 0 | +20000000000.00(+0.09%) |
| Sep 17, 2019 | 22590200000000 | 22590200000000 | 22590200000000 | 22590200000000 | 0 | -12700000000.00(-0.06%) |
| Sep 16, 2019 | 22602900000000 | 22602900000000 | 22602900000000 | 22602900000000 | 0 | +16600000000.00(+0.07%) |
| Sep 15, 2019 | 22586300000000 | 22586300000000 | 22586300000000 | 22586300000000 | 0 | +28700000000.00(+0.13%) |
| Sep 12, 2019 | 22557600000000 | 22557600000000 | 22557600000000 | 22557600000000 | 0 | -200000000.00(-0.00%) |
| Sep 11, 2019 | 22557800000000 | 22557800000000 | 22557800000000 | 22557800000000 | 0 | +18300000000.00(+0.08%) |
| Sep 10, 2019 | 22539500000000 | 22539500000000 | 22539500000000 | 22539500000000 | 0 | -18600000000.00(-0.08%) |
| Sep 09, 2019 | 22558100000000 | 22558100000000 | 22558100000000 | 22558100000000 | 0 | +20700000000.00(+0.09%) |
| Sep 08, 2019 | 22537400000000 | 22537400000000 | 22537400000000 | 22537400000000 | 0 | +4600000000.00(+0.02%) |
| Sep 05, 2019 | 22532800000000 | 22532800000000 | 22532800000000 | 22532800000000 | 0 | +1000000000.00(+0.00%) |
| Sep 04, 2019 | 22531800000000 | 22531800000000 | 22531800000000 | 22531800000000 | 0 | +14500000000.00(+0.06%) |
| Sep 03, 2019 | 22517300000000 | 22517300000000 | 22517300000000 | 22517300000000 | 0 | +18300000000.00(+0.08%) |
| Sep 02, 2019 | 22499000000000 | 22499000000000 | 22499000000000 | 22499000000000 | 0 | +38500000000.00(+0.17%) |
| Aug 29, 2019 | 22460500000000 | 22460500000000 | 22460500000000 | 22460500000000 | 0 | -7300000000.00(-0.03%) |
| Aug 28, 2019 | 22467800000000 | 22467800000000 | 22467800000000 | 22467800000000 | 0 | +11000000000.00(+0.05%) |
| Aug 27, 2019 | 22456800000000 | 22456800000000 | 22456800000000 | 22456800000000 | 0 | -15600000000.00(-0.07%) |
| Aug 26, 2019 | 22472400000000 | 22472400000000 | 22472400000000 | 22472400000000 | 0 | +31600000000.00(+0.14%) |
| Aug 25, 2019 | 22440800000000 | 22440800000000 | 22440800000000 | 22440800000000 | 0 | +10000000000.00(+0.04%) |
| Aug 22, 2019 | 22430800000000 | 22430800000000 | 22430800000000 | 22430800000000 | 0 | +100000000.00(+0.00%) |
| Aug 21, 2019 | 22430700000000 | 22430700000000 | 22430700000000 | 22430700000000 | 0 | +16100000000.00(+0.07%) |
| Aug 20, 2019 | 22414600000000 | 22414600000000 | 22414600000000 | 22414600000000 | 0 | -13400000000.00(-0.06%) |
| Aug 19, 2019 | 22428000000000 | 22428000000000 | 22428000000000 | 22428000000000 | 0 | +31700000000.00(+0.14%) |
| Aug 18, 2019 | 22396300000000 | 22396300000000 | 22396300000000 | 22396300000000 | 0 | +6700000000.00(+0.03%) |
| Aug 15, 2019 | 22389600000000 | 22389600000000 | 22389600000000 | 22389600000000 | 0 | +4200000000.00(+0.02%) |
| Aug 14, 2019 | 22385400000000 | 22385400000000 | 22385400000000 | 22385400000000 | 0 | +43300000000.00(+0.19%) |
| Aug 13, 2019 | 22342100000000 | 22342100000000 | 22342100000000 | 22342100000000 | 0 | -17200000000.00(-0.08%) |
| Aug 12, 2019 | 22359300000000 | 22359300000000 | 22359300000000 | 22359300000000 | 0 | +28000000000.00(+0.13%) |
| Aug 11, 2019 | 22331300000000 | 22331300000000 | 22331300000000 | 22331300000000 | 0 | +4800000000.00(+0.02%) |
| Aug 08, 2019 | 22326500000000 | 22326500000000 | 22326500000000 | 22326500000000 | 0 | -1400000000.00(-0.01%) |
| Aug 07, 2019 | 22327900000000 | 22327900000000 | 22327900000000 | 22327900000000 | 0 | +6400000000.00(+0.03%) |
| Aug 06, 2019 | 22321500000000 | 22321500000000 | 22321500000000 | 22321500000000 | 0 | -900000000.00(-0.00%) |
| Aug 05, 2019 | 22322400000000 | 22322400000000 | 22322400000000 | 22322400000000 | 0 | +1400000000.00(+0.01%) |
| Aug 04, 2019 | 22321000000000 | 22321000000000 | 22321000000000 | 22321000000000 | 0 | +6700000000.00(+0.03%) |
| Aug 01, 2019 | 22314300000000 | 22314300000000 | 22314300000000 | 22314300000000 | 0 | +291500000000.00(+1.32%) |
| Jul 31, 2019 | 22022800000000 | 22022800000000 | 22022800000000 | 22022800000000 | 0 | +400000000.00(+0.00%) |
| Jul 30, 2019 | 22022400000000 | 22022400000000 | 22022400000000 | 22022400000000 | 0 | +0.00(+0.00%) |
| Jul 29, 2019 | 22022400000000 | 22022400000000 | 22022400000000 | 22022400000000 | 0 | +0.00(+0.00%) |
| Jul 28, 2019 | 22022400000000 | 22022400000000 | 22022400000000 | 22022400000000 | 0 | -400000000.00(-0.00%) |
| Jul 25, 2019 | 22022800000000 | 22022800000000 | 22022800000000 | 22022800000000 | 0 | -100000000.00(-0.00%) |
| Jul 24, 2019 | 22022900000000 | 22022900000000 | 22022900000000 | 22022900000000 | 0 | +400000000.00(+0.00%) |
| Jul 23, 2019 | 22022500000000 | 22022500000000 | 22022500000000 | 22022500000000 | 0 | -200000000.00(-0.00%) |
| Jul 22, 2019 | 22022700000000 | 22022700000000 | 22022700000000 | 22022700000000 | 0 | +0.00(+0.00%) |
| Jul 21, 2019 | 22022700000000 | 22022700000000 | 22022700000000 | 22022700000000 | 0 | -400000000.00(-0.00%) |
| Jul 18, 2019 | 22023100000000 | 22023100000000 | 22023100000000 | 22023100000000 | 0 | -200000000.00(-0.00%) |
| Jul 17, 2019 | 22023300000000 | 22023300000000 | 22023300000000 | 22023300000000 | 0 | +900000000.00(+0.00%) |
| Jul 16, 2019 | 22022400000000 | 22022400000000 | 22022400000000 | 22022400000000 | 0 | -100000000.00(-0.00%) |
| Jul 15, 2019 | 22022500000000 | 22022500000000 | 22022500000000 | 22022500000000 | 0 | +0.00(+0.00%) |
| Jul 14, 2019 | 22022500000000 | 22022500000000 | 22022500000000 | 22022500000000 | 0 | -400000000.00(-0.00%) |
| Jul 11, 2019 | 22022900000000 | 22022900000000 | 22022900000000 | 22022900000000 | 0 | -200000000.00(-0.00%) |
| Jul 10, 2019 | 22023100000000 | 22023100000000 | 22023100000000 | 22023100000000 | 0 | +400000000.00(+0.00%) |
| Jul 09, 2019 | 22022700000000 | 22022700000000 | 22022700000000 | 22022700000000 | 0 | -100000000.00(-0.00%) |
| Jul 08, 2019 | 22022800000000 | 22022800000000 | 22022800000000 | 22022800000000 | 0 | +0.00(+0.00%) |
| Jul 07, 2019 | 22022800000000 | 22022800000000 | 22022800000000 | 22022800000000 | 0 | -500000000.00(-0.00%) |
| Jul 04, 2019 | 22023300000000 | 22023300000000 | 22023300000000 | 22023300000000 | 0 | +300000000.00(+0.00%) |
| Jul 02, 2019 | 22023000000000 | 22023000000000 | 22023000000000 | 22023000000000 | 0 | -200000000.00(-0.00%) |
| Jul 01, 2019 | 22023200000000 | 22023200000000 | 22023200000000 | 22023200000000 | 0 | +100000000.00(+0.00%) |
| Jun 30, 2019 | 22023100000000 | 22023100000000 | 22023100000000 | 22023100000000 | 0 | -200000000.00(-0.00%) |
| Jun 27, 2019 | 22023300000000 | 22023300000000 | 22023300000000 | 22023300000000 | 0 | -2400000000.00(-0.01%) |
| Jun 26, 2019 | 22025700000000 | 22025700000000 | 22025700000000 | 22025700000000 | 0 | +400000000.00(+0.00%) |
| Jun 25, 2019 | 22025300000000 | 22025300000000 | 22025300000000 | 22025300000000 | 0 | -200000000.00(-0.00%) |
| Jun 24, 2019 | 22025500000000 | 22025500000000 | 22025500000000 | 22025500000000 | 0 | +100000000.00(+0.00%) |
| Jun 23, 2019 | 22025400000000 | 22025400000000 | 22025400000000 | 22025400000000 | 0 | -500000000.00(-0.00%) |
| Jun 20, 2019 | 22025900000000 | 22025900000000 | 22025900000000 | 22025900000000 | 0 | -200000000.00(-0.00%) |
| Jun 19, 2019 | 22026100000000 | 22026100000000 | 22026100000000 | 22026100000000 | 0 | +1000000000.00(+0.00%) |
| Jun 18, 2019 | 22025100000000 | 22025100000000 | 22025100000000 | 22025100000000 | 0 | -200000000.00(-0.00%) |
| Jun 17, 2019 | 22025300000000 | 22025300000000 | 22025300000000 | 22025300000000 | 0 | +0.00(+0.00%) |
| Jun 16, 2019 | 22025300000000 | 22025300000000 | 22025300000000 | 22025300000000 | 0 | -400000000.00(-0.00%) |
| Jun 13, 2019 | 22025700000000 | 22025700000000 | 22025700000000 | 22025700000000 | 0 | -200000000.00(-0.00%) |
| Jun 12, 2019 | 22025900000000 | 22025900000000 | 22025900000000 | 22025900000000 | 0 | +400000000.00(+0.00%) |
| Jun 11, 2019 | 22025500000000 | 22025500000000 | 22025500000000 | 22025500000000 | 0 | -100000000.00(-0.00%) |
| Jun 10, 2019 | 22025600000000 | 22025600000000 | 22025600000000 | 22025600000000 | 0 | +0.00(+0.00%) |
| Jun 09, 2019 | 22025600000000 | 22025600000000 | 22025600000000 | 22025600000000 | 0 | -500000000.00(-0.00%) |
| Jun 06, 2019 | 22026100000000 | 22026100000000 | 22026100000000 | 22026100000000 | 0 | -200000000.00(-0.00%) |
| Jun 05, 2019 | 22026300000000 | 22026300000000 | 22026300000000 | 22026300000000 | 0 | +500000000.00(+0.00%) |
| Jun 04, 2019 | 22025800000000 | 22025800000000 | 22025800000000 | 22025800000000 | 0 | -200000000.00(-0.00%) |
| Jun 03, 2019 | 22026000000000 | 22026000000000 | 22026000000000 | 22026000000000 | 0 | +100000000.00(+0.00%) |
| Jun 02, 2019 | 22025900000000 | 22025900000000 | 22025900000000 | 22025900000000 | 0 | -500000000.00(-0.00%) |
| May 30, 2019 | 22026400000000 | 22026400000000 | 22026400000000 | 22026400000000 | 0 | -1000000000.00(-0.00%) |
| May 29, 2019 | 22027400000000 | 22027400000000 | 22027400000000 | 22027400000000 | 0 | +400000000.00(+0.00%) |
| May 28, 2019 | 22027000000000 | 22027000000000 | 22027000000000 | 22027000000000 | 0 | -100000000.00(-0.00%) |
| May 27, 2019 | 22027100000000 | 22027100000000 | 22027100000000 | 22027100000000 | 0 | -500000000.00(-0.00%) |
| May 23, 2019 | 22027600000000 | 22027600000000 | 22027600000000 | 22027600000000 | 0 | -100000000.00(-0.00%) |
| May 22, 2019 | 22027700000000 | 22027700000000 | 22027700000000 | 22027700000000 | 0 | +1000000000.00(+0.00%) |
| May 21, 2019 | 22026700000000 | 22026700000000 | 22026700000000 | 22026700000000 | 0 | -100000000.00(-0.00%) |
| May 20, 2019 | 22026800000000 | 22026800000000 | 22026800000000 | 22026800000000 | 0 | +0.00(+0.00%) |
| May 19, 2019 | 22026800000000 | 22026800000000 | 22026800000000 | 22026800000000 | 0 | -500000000.00(-0.00%) |
| May 16, 2019 | 22027300000000 | 22027300000000 | 22027300000000 | 22027300000000 | 0 | -200000000.00(-0.00%) |
| May 15, 2019 | 22027500000000 | 22027500000000 | 22027500000000 | 22027500000000 | 0 | +500000000.00(+0.00%) |
| May 14, 2019 | 22027000000000 | 22027000000000 | 22027000000000 | 22027000000000 | 0 | -100000000.00(-0.00%) |
| May 13, 2019 | 22027100000000 | 22027100000000 | 22027100000000 | 22027100000000 | 0 | +0.00(+0.00%) |
| May 12, 2019 | 22027100000000 | 22027100000000 | 22027100000000 | 22027100000000 | 0 | -500000000.00(-0.00%) |
| May 09, 2019 | 22027600000000 | 22027600000000 | 22027600000000 | 22027600000000 | 0 | -200000000.00(-0.00%) |
| May 08, 2019 | 22027800000000 | 22027800000000 | 22027800000000 | 22027800000000 | 0 | +500000000.00(+0.00%) |
| May 07, 2019 | 22027300000000 | 22027300000000 | 22027300000000 | 22027300000000 | 0 | -100000000.00(-0.00%) |
| May 06, 2019 | 22027400000000 | 22027400000000 | 22027400000000 | 22027400000000 | 0 | +100000000.00(+0.00%) |
| May 05, 2019 | 22027300000000 | 22027300000000 | 22027300000000 | 22027300000000 | 0 | -500000000.00(-0.00%) |
| May 02, 2019 | 22027800000000 | 22027800000000 | 22027800000000 | 22027800000000 | 0 | -200000000.00(-0.00%) |
| May 01, 2019 | 22028000000000 | 22028000000000 | 22028000000000 | 22028000000000 | 0 | +500000000.00(+0.00%) |
| Apr 30, 2019 | 22027500000000 | 22027500000000 | 22027500000000 | 22027500000000 | 0 | -200000000.00(-0.00%) |
| Apr 29, 2019 | 22027700000000 | 22027700000000 | 22027700000000 | 22027700000000 | 0 | +500000000.00(+0.00%) |
| Apr 28, 2019 | 22027200000000 | 22027200000000 | 22027200000000 | 22027200000000 | 0 | -500000000.00(-0.00%) |
| Apr 25, 2019 | 22027700000000 | 22027700000000 | 22027700000000 | 22027700000000 | 0 | -200000000.00(-0.00%) |
| Apr 24, 2019 | 22027900000000 | 22027900000000 | 22027900000000 | 22027900000000 | 0 | +1100000000.00(+0.00%) |
| Apr 23, 2019 | 22026800000000 | 22026800000000 | 22026800000000 | 22026800000000 | 0 | -100000000.00(-0.00%) |
| Apr 22, 2019 | 22026900000000 | 22026900000000 | 22026900000000 | 22026900000000 | 0 | +0.00(+0.00%) |
| Apr 21, 2019 | 22026900000000 | 22026900000000 | 22026900000000 | 22026900000000 | 0 | -500000000.00(-0.00%) |
| Apr 18, 2019 | 22027400000000 | 22027400000000 | 22027400000000 | 22027400000000 | 0 | -100000000.00(-0.00%) |
| Apr 17, 2019 | 22027500000000 | 22027500000000 | 22027500000000 | 22027500000000 | 0 | +500000000.00(+0.00%) |
| Apr 16, 2019 | 22027000000000 | 22027000000000 | 22027000000000 | 22027000000000 | 0 | -200000000.00(-0.00%) |
| Apr 15, 2019 | 22027200000000 | 22027200000000 | 22027200000000 | 22027200000000 | 0 | +100000000.00(+0.00%) |
| Apr 14, 2019 | 22027100000000 | 22027100000000 | 22027100000000 | 22027100000000 | 0 | -600000000.00(-0.00%) |
| Apr 11, 2019 | 22027700000000 | 22027700000000 | 22027700000000 | 22027700000000 | 0 | -100000000.00(-0.00%) |
| Apr 10, 2019 | 22027800000000 | 22027800000000 | 22027800000000 | 22027800000000 | 0 | +500000000.00(+0.00%) |
| Apr 09, 2019 | 22027300000000 | 22027300000000 | 22027300000000 | 22027300000000 | 0 | -200000000.00(-0.00%) |
| Apr 08, 2019 | 22027500000000 | 22027500000000 | 22027500000000 | 22027500000000 | 0 | +100000000.00(+0.00%) |
| Apr 07, 2019 | 22027400000000 | 22027400000000 | 22027400000000 | 22027400000000 | 0 | -600000000.00(-0.00%) |
| Apr 04, 2019 | 22028000000000 | 22028000000000 | 22028000000000 | 22028000000000 | 0 | -100000000.00(-0.00%) |
| Apr 03, 2019 | 22028100000000 | 22028100000000 | 22028100000000 | 22028100000000 | 0 | +500000000.00(+0.00%) |
| Apr 01, 2019 | 22027600000000 | 22027600000000 | 22027600000000 | 22027600000000 | 0 | -100000000.00(-0.00%) |
| Mar 31, 2019 | 22027700000000 | 22027700000000 | 22027700000000 | 22027700000000 | 0 | -200000000.00(-0.00%) |
| Mar 28, 2019 | 22027900000000 | 22027900000000 | 22027900000000 | 22027900000000 | 0 | -1200000000.00(-0.01%) |
| Mar 27, 2019 | 22029100000000 | 22029100000000 | 22029100000000 | 22029100000000 | 0 | +1200000000.00(+0.01%) |
| Mar 26, 2019 | 22027900000000 | 22027900000000 | 22027900000000 | 22027900000000 | 0 | -200000000.00(-0.00%) |
| Mar 25, 2019 | 22028100000000 | 22028100000000 | 22028100000000 | 22028100000000 | 0 | +100000000.00(+0.00%) |
| Mar 24, 2019 | 22028000000000 | 22028000000000 | 22028000000000 | 22028000000000 | 0 | -500000000.00(-0.00%) |
| Mar 21, 2019 | 22028500000000 | 22028500000000 | 22028500000000 | 22028500000000 | 0 | -200000000.00(-0.00%) |
| Mar 20, 2019 | 22028700000000 | 22028700000000 | 22028700000000 | 22028700000000 | 0 | +600000000.00(+0.00%) |
| Mar 19, 2019 | 22028100000000 | 22028100000000 | 22028100000000 | 22028100000000 | 0 | -200000000.00(-0.00%) |
| Mar 18, 2019 | 22028300000000 | 22028300000000 | 22028300000000 | 22028300000000 | 0 | +100000000.00(+0.00%) |
| Mar 17, 2019 | 22028200000000 | 22028200000000 | 22028200000000 | 22028200000000 | 0 | -500000000.00(-0.00%) |
| Mar 14, 2019 | 22028700000000 | 22028700000000 | 22028700000000 | 22028700000000 | 0 | -200000000.00(-0.00%) |
| Mar 13, 2019 | 22028900000000 | 22028900000000 | 22028900000000 | 22028900000000 | 0 | +600000000.00(+0.00%) |
| Mar 12, 2019 | 22028300000000 | 22028300000000 | 22028300000000 | 22028300000000 | 0 | -100000000.00(-0.00%) |
| Mar 11, 2019 | 22028400000000 | 22028400000000 | 22028400000000 | 22028400000000 | 0 | +0.00(+0.00%) |
| Mar 10, 2019 | 22028400000000 | 22028400000000 | 22028400000000 | 22028400000000 | 0 | -500000000.00(-0.00%) |
| Mar 08, 2019 | 22028900000000 | 22028900000000 | 22028900000000 | 22028900000000 | 0 | -200000000.00(-0.00%) |
| Mar 07, 2019 | 22029100000000 | 22029100000000 | 22029100000000 | 22029100000000 | 0 | +700000000.00(+0.00%) |
| Mar 06, 2019 | 22028400000000 | 22028400000000 | 22028400000000 | 22028400000000 | 0 | -100000000.00(-0.00%) |
| Mar 05, 2019 | 22028500000000 | 22028500000000 | 22028500000000 | 22028500000000 | 0 | +100000000.00(+0.00%) |
| Mar 04, 2019 | 22028400000000 | 22028400000000 | 22028400000000 | 22028400000000 | 0 | -500000000.00(-0.00%) |
| Mar 01, 2019 | 22028900000000 | 22028900000000 | 22028900000000 | 22028900000000 | 0 | -86600000000.00(-0.39%) |
| Feb 28, 2019 | 22115500000000 | 22115500000000 | 22115500000000 | 22115500000000 | 0 | +41200000000.00(+0.19%) |
| Feb 27, 2019 | 22074300000000 | 22074300000000 | 22074300000000 | 22074300000000 | 0 | -15700000000.00(-0.07%) |
| Feb 26, 2019 | 22090000000000 | 22090000000000 | 22090000000000 | 22090000000000 | 0 | +22900000000.00(+0.10%) |
| Feb 25, 2019 | 22067100000000 | 22067100000000 | 22067100000000 | 22067100000000 | 0 | +3500000000.00(+0.02%) |
| Feb 22, 2019 | 22063600000000 | 22063600000000 | 22063600000000 | 22063600000000 | 0 | +24300000000.00(+0.11%) |
| Feb 21, 2019 | 22039300000000 | 22039300000000 | 22039300000000 | 22039300000000 | 0 | -500000000.00(-0.00%) |
| Feb 20, 2019 | 22039800000000 | 22039800000000 | 22039800000000 | 22039800000000 | 0 | -900000000.00(-0.00%) |
| Feb 19, 2019 | 22040700000000 | 22040700000000 | 22040700000000 | 22040700000000 | 0 | +15200000000.00(+0.07%) |
| Feb 15, 2019 | 22025500000000 | 22025500000000 | 22025500000000 | 22025500000000 | 0 | +9900000000.00(+0.04%) |
| Feb 14, 2019 | 22015600000000 | 22015600000000 | 22015600000000 | 22015600000000 | 0 | -4500000000.00(-0.02%) |
| Feb 13, 2019 | 22020100000000 | 22020100000000 | 22020100000000 | 22020100000000 | 0 | -15700000000.00(-0.07%) |
| Feb 12, 2019 | 22035800000000 | 22035800000000 | 22035800000000 | 22035800000000 | 0 | +23000000000.00(+0.10%) |
| Feb 11, 2019 | 22012800000000 | 22012800000000 | 22012800000000 | 22012800000000 | 0 | +55100000000.00(+0.25%) |
| Feb 08, 2019 | 21957700000000 | 21957700000000 | 21957700000000 | 21957700000000 | 0 | +2600000000.00(+0.01%) |
| Feb 07, 2019 | 21955100000000 | 21955100000000 | 21955100000000 | 21955100000000 | 0 | -2500000000.00(-0.01%) |
| Feb 06, 2019 | 21957600000000 | 21957600000000 | 21957600000000 | 21957600000000 | 0 | +300000000.00(+0.00%) |
| Feb 05, 2019 | 21957300000000 | 21957300000000 | 21957300000000 | 21957300000000 | 0 | +23800000000.00(+0.11%) |
| Feb 04, 2019 | 21933500000000 | 21933500000000 | 21933500000000 | 21933500000000 | 0 | +11900000000.00(+0.05%) |
| Feb 01, 2019 | 21921600000000 | 21921600000000 | 21921600000000 | 21921600000000 | 0 | -60800000000.00(-0.28%) |
| Jan 31, 2019 | 21982400000000 | 21982400000000 | 21982400000000 | 21982400000000 | 0 | +14200000000.00(+0.06%) |
| Jan 30, 2019 | 21968200000000 | 21968200000000 | 21968200000000 | 21968200000000 | 0 | -5100000000.00(-0.02%) |
| Jan 29, 2019 | 21973300000000 | 21973300000000 | 21973300000000 | 21973300000000 | 0 | +18200000000.00(+0.08%) |
| Jan 28, 2019 | 21955100000000 | 21955100000000 | 21955100000000 | 21955100000000 | 0 | +4800000000.00(+0.02%) |
| Jan 25, 2019 | 21950300000000 | 21950300000000 | 21950300000000 | 21950300000000 | 0 | +9000000000.00(+0.04%) |
| Jan 24, 2019 | 21941300000000 | 21941300000000 | 21941300000000 | 21941300000000 | 0 | -6500000000.00(-0.03%) |
| Jan 23, 2019 | 21947800000000 | 21947800000000 | 21947800000000 | 21947800000000 | 0 | -5400000000.00(-0.02%) |
| Jan 22, 2019 | 21953200000000 | 21953200000000 | 21953200000000 | 21953200000000 | 0 | -1700000000.00(-0.01%) |
| Jan 18, 2019 | 21954900000000 | 21954900000000 | 21954900000000 | 21954900000000 | 0 | +100000000.00(+0.00%) |
| Jan 17, 2019 | 21954800000000 | 21954800000000 | 21954800000000 | 21954800000000 | 0 | -15200000000.00(-0.07%) |
| Jan 15, 2019 | 21970000000000 | 21970000000000 | 21970000000000 | 21970000000000 | 0 | +50000000000.00(+0.23%) |
| Jan 14, 2019 | 21920000000000 | 21920000000000 | 21920000000000 | 21920000000000 | 0 | +2800000000.00(+0.01%) |
| Jan 11, 2019 | 21917200000000 | 21917200000000 | 21917200000000 | 21917200000000 | 0 | -400000000.00(-0.00%) |
| Jan 10, 2019 | 21917600000000 | 21917600000000 | 21917600000000 | 21917600000000 | 0 | -12600000000.00(-0.06%) |
| Jan 09, 2019 | 21930200000000 | 21930200000000 | 21930200000000 | 21930200000000 | 0 | -11200000000.00(-0.05%) |
| Jan 08, 2019 | 21941400000000 | 21941400000000 | 21941400000000 | 21941400000000 | 0 | +5900000000.00(+0.03%) |
| Jan 07, 2019 | 21935500000000 | 21935500000000 | 21935500000000 | 21935500000000 | 0 | +3500000000.00(+0.02%) |
| Jan 04, 2019 | 21932000000000 | 21932000000000 | 21932000000000 | 21932000000000 | 0 | +2700000000.00(+0.01%) |
| Jan 03, 2019 | 21929300000000 | 21929300000000 | 21929300000000 | 21929300000000 | 0 | -14600000000.00(-0.07%) |
| Jan 02, 2019 | 21943900000000 | 21943900000000 | 21943900000000 | 21943900000000 | 0 | -30200000000.00(-0.14%) |
| Dec 31, 2018 | 21974100000000 | 21974100000000 | 21974100000000 | 21974100000000 | 0 | +106800000000.00(+0.49%) |
| Dec 28, 2018 | 21867300000000 | 21867300000000 | 21867300000000 | 21867300000000 | 0 | +22000000000.00(+0.10%) |
| Dec 27, 2018 | 21845300000000 | 21845300000000 | 21845300000000 | 21845300000000 | 0 | -16000000000.00(-0.07%) |
| Dec 26, 2018 | 21861300000000 | 21861300000000 | 21861300000000 | 21861300000000 | 0 | -1200000000.00(-0.01%) |
| Dec 24, 2018 | 21862500000000 | 21862500000000 | 21862500000000 | 21862500000000 | 0 | -6400000000.00(-0.03%) |
| Dec 21, 2018 | 21868900000000 | 21868900000000 | 21868900000000 | 21868900000000 | 0 | +5300000000.00(+0.02%) |
| Dec 20, 2018 | 21863600000000 | 21863600000000 | 21863600000000 | 21863600000000 | 0 | -9600000000.00(-0.04%) |
| Dec 19, 2018 | 21873200000000 | 21873200000000 | 21873200000000 | 21873200000000 | 0 | -12300000000.00(-0.06%) |
| Dec 18, 2018 | 21885500000000 | 21885500000000 | 21885500000000 | 21885500000000 | 0 | +8800000000.00(+0.04%) |
| Dec 17, 2018 | 21876700000000 | 21876700000000 | 21876700000000 | 21876700000000 | 0 | +55800000000.00(+0.26%) |
| Dec 14, 2018 | 21820900000000 | 21820900000000 | 21820900000000 | 21820900000000 | 0 | -2200000000.00(-0.01%) |
| Dec 13, 2018 | 21823100000000 | 21823100000000 | 21823100000000 | 21823100000000 | 0 | -13600000000.00(-0.06%) |
| Dec 12, 2018 | 21836700000000 | 21836700000000 | 21836700000000 | 21836700000000 | 0 | -13000000000.00(-0.06%) |
| Dec 11, 2018 | 21849700000000 | 21849700000000 | 21849700000000 | 21849700000000 | 0 | -4600000000.00(-0.02%) |
| Dec 10, 2018 | 21854300000000 | 21854300000000 | 21854300000000 | 21854300000000 | 0 | +3500000000.00(+0.02%) |
| Dec 07, 2018 | 21850800000000 | 21850800000000 | 21850800000000 | 21850800000000 | 0 | -700000000.00(-0.00%) |
| Dec 06, 2018 | 21851500000000 | 21851500000000 | 21851500000000 | 21851500000000 | 0 | +12500000000.00(+0.06%) |
| Dec 05, 2018 | 21839000000000 | 21839000000000 | 21839000000000 | 21839000000000 | 0 | +2300000000.00(+0.01%) |
| Dec 04, 2018 | 21836700000000 | 21836700000000 | 21836700000000 | 21836700000000 | 0 | +12600000000.00(+0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
