Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 18827300000000 | 18827300000000 | 18827300000000 | 18827300000000 | 0 | +44800000000.00(+0.24%) |
| Nov 27, 2015 | 18782500000000 | 18782500000000 | 18782500000000 | 18782500000000 | 0 | +62900000000.00(+0.34%) |
| Nov 25, 2015 | 18719600000000 | 18719600000000 | 18719600000000 | 18719600000000 | 0 | -10600000000.00(-0.06%) |
| Nov 24, 2015 | 18730200000000 | 18730200000000 | 18730200000000 | 18730200000000 | 0 | +7500000000.00(+0.04%) |
| Nov 23, 2015 | 18722700000000 | 18722700000000 | 18722700000000 | 18722700000000 | 0 | +1900000000.00(+0.01%) |
| Nov 20, 2015 | 18720800000000 | 18720800000000 | 18720800000000 | 18720800000000 | 0 | +2600000000.00(+0.01%) |
| Nov 19, 2015 | 18718200000000 | 18718200000000 | 18718200000000 | 18718200000000 | 0 | +59900000000.00(+0.32%) |
| Nov 18, 2015 | 18658300000000 | 18658300000000 | 18658300000000 | 18658300000000 | 0 | -11700000000.00(-0.06%) |
| Nov 17, 2015 | 18670000000000 | 18670000000000 | 18670000000000 | 18670000000000 | 0 | +9500000000.00(+0.05%) |
| Nov 16, 2015 | 18660500000000 | 18660500000000 | 18660500000000 | 18660500000000 | 0 | +7000000000.00(+0.04%) |
| Nov 13, 2015 | 18653500000000 | 18653500000000 | 18653500000000 | 18653500000000 | 0 | +4500000000.00(+0.02%) |
| Nov 12, 2015 | 18649000000000 | 18649000000000 | 18649000000000 | 18649000000000 | 0 | +43600000000.00(+0.23%) |
| Nov 10, 2015 | 18605400000000 | 18605400000000 | 18605400000000 | 18605400000000 | 0 | -9400000000.00(-0.05%) |
| Nov 09, 2015 | 18614800000000 | 18614800000000 | 18614800000000 | 18614800000000 | 0 | +4900000000.00(+0.03%) |
| Nov 06, 2015 | 18609900000000 | 18609900000000 | 18609900000000 | 18609900000000 | 0 | +100000000.00(+0.00%) |
| Nov 05, 2015 | 18609800000000 | 18609800000000 | 18609800000000 | 18609800000000 | 0 | +76900000000.00(+0.41%) |
| Nov 04, 2015 | 18532900000000 | 18532900000000 | 18532900000000 | 18532900000000 | 0 | +600000000.00(+0.00%) |
| Nov 03, 2015 | 18532300000000 | 18532300000000 | 18532300000000 | 18532300000000 | 0 | +40200000000.00(+0.22%) |
| Nov 02, 2015 | 18492100000000 | 18492100000000 | 18492100000000 | 18492100000000 | 0 | +339100000000.00(+1.87%) |
| Oct 29, 2015 | 18153000000000 | 18153000000000 | 18153000000000 | 18153000000000 | 0 | +400000000.00(+0.00%) |
| Oct 28, 2015 | 18152600000000 | 18152600000000 | 18152600000000 | 18152600000000 | 0 | +0.00(+0.00%) |
| Oct 27, 2015 | 18152600000000 | 18152600000000 | 18152600000000 | 18152600000000 | 0 | +0.00(+0.00%) |
| Oct 26, 2015 | 18152600000000 | 18152600000000 | 18152600000000 | 18152600000000 | 0 | +0.00(+0.00%) |
| Oct 25, 2015 | 18152600000000 | 18152600000000 | 18152600000000 | 18152600000000 | 0 | +0.00(+0.00%) |
| Oct 22, 2015 | 18152600000000 | 18152600000000 | 18152600000000 | 18152600000000 | 0 | +0.00(+0.00%) |
| Oct 21, 2015 | 18152600000000 | 18152600000000 | 18152600000000 | 18152600000000 | 0 | +0.00(+0.00%) |
| Oct 20, 2015 | 18152600000000 | 18152600000000 | 18152600000000 | 18152600000000 | 0 | -100000000.00(-0.00%) |
| Oct 19, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +0.00(+0.00%) |
| Oct 18, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +0.00(+0.00%) |
| Oct 15, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +0.00(+0.00%) |
| Oct 14, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +2200000000.00(+0.01%) |
| Oct 13, 2015 | 18150500000000 | 18150500000000 | 18150500000000 | 18150500000000 | 0 | +0.00(+0.00%) |
| Oct 12, 2015 | 18150500000000 | 18150500000000 | 18150500000000 | 18150500000000 | 0 | +0.00(+0.00%) |
| Oct 08, 2015 | 18150500000000 | 18150500000000 | 18150500000000 | 18150500000000 | 0 | +0.00(+0.00%) |
| Oct 07, 2015 | 18150500000000 | 18150500000000 | 18150500000000 | 18150500000000 | 0 | +0.00(+0.00%) |
| Oct 06, 2015 | 18150500000000 | 18150500000000 | 18150500000000 | 18150500000000 | 0 | -100000000.00(-0.00%) |
| Oct 01, 2015 | 18150600000000 | 18150600000000 | 18150600000000 | 18150600000000 | 0 | +0.00(+0.00%) |
| Sep 30, 2015 | 18150600000000 | 18150600000000 | 18150600000000 | 18150600000000 | 0 | +0.00(+0.00%) |
| Sep 29, 2015 | 18150600000000 | 18150600000000 | 18150600000000 | 18150600000000 | 0 | -400000000.00(-0.00%) |
| Sep 28, 2015 | 18151000000000 | 18151000000000 | 18151000000000 | 18151000000000 | 0 | +0.00(+0.00%) |
| Sep 27, 2015 | 18151000000000 | 18151000000000 | 18151000000000 | 18151000000000 | 0 | -100000000.00(-0.00%) |
| Sep 24, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Sep 23, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Sep 22, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Sep 21, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Sep 20, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Sep 17, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Sep 16, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +100000000.00(+0.00%) |
| Sep 15, 2015 | 18151000000000 | 18151000000000 | 18151000000000 | 18151000000000 | 0 | +0.00(+0.00%) |
| Sep 14, 2015 | 18151000000000 | 18151000000000 | 18151000000000 | 18151000000000 | 0 | -100000000.00(-0.00%) |
| Sep 13, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Sep 10, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Sep 09, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Sep 08, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Sep 07, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Sep 03, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | -100000000.00(-0.00%) |
| Sep 02, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +100000000.00(+0.00%) |
| Sep 01, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Aug 31, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | -100000000.00(-0.00%) |
| Aug 30, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +0.00(+0.00%) |
| Aug 27, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +0.00(+0.00%) |
| Aug 26, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +0.00(+0.00%) |
| Aug 25, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +0.00(+0.00%) |
| Aug 24, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | -100000000.00(-0.00%) |
| Aug 23, 2015 | 18151300000000 | 18151300000000 | 18151300000000 | 18151300000000 | 0 | +0.00(+0.00%) |
| Aug 20, 2015 | 18151300000000 | 18151300000000 | 18151300000000 | 18151300000000 | 0 | +0.00(+0.00%) |
| Aug 19, 2015 | 18151300000000 | 18151300000000 | 18151300000000 | 18151300000000 | 0 | +100000000.00(+0.00%) |
| Aug 18, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +0.00(+0.00%) |
| Aug 17, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +0.00(+0.00%) |
| Aug 16, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +0.00(+0.00%) |
| Aug 13, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +0.00(+0.00%) |
| Aug 12, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +0.00(+0.00%) |
| Aug 11, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +0.00(+0.00%) |
| Aug 10, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +0.00(+0.00%) |
| Aug 09, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | -100000000.00(-0.00%) |
| Aug 06, 2015 | 18151300000000 | 18151300000000 | 18151300000000 | 18151300000000 | 0 | +0.00(+0.00%) |
| Aug 05, 2015 | 18151300000000 | 18151300000000 | 18151300000000 | 18151300000000 | 0 | +0.00(+0.00%) |
| Aug 04, 2015 | 18151300000000 | 18151300000000 | 18151300000000 | 18151300000000 | 0 | +0.00(+0.00%) |
| Aug 03, 2015 | 18151300000000 | 18151300000000 | 18151300000000 | 18151300000000 | 0 | +0.00(+0.00%) |
| Aug 02, 2015 | 18151300000000 | 18151300000000 | 18151300000000 | 18151300000000 | 0 | +0.00(+0.00%) |
| Jul 30, 2015 | 18151300000000 | 18151300000000 | 18151300000000 | 18151300000000 | 0 | -600000000.00(-0.00%) |
| Jul 29, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +100000000.00(+0.00%) |
| Jul 28, 2015 | 18151800000000 | 18151800000000 | 18151800000000 | 18151800000000 | 0 | -100000000.00(-0.00%) |
| Jul 27, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 26, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 23, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 22, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +100000000.00(+0.00%) |
| Jul 21, 2015 | 18151800000000 | 18151800000000 | 18151800000000 | 18151800000000 | 0 | +0.00(+0.00%) |
| Jul 20, 2015 | 18151800000000 | 18151800000000 | 18151800000000 | 18151800000000 | 0 | +0.00(+0.00%) |
| Jul 19, 2015 | 18151800000000 | 18151800000000 | 18151800000000 | 18151800000000 | 0 | -100000000.00(-0.00%) |
| Jul 16, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 15, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 14, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 13, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 12, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 09, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 08, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 07, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 06, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 05, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | -100000000.00(-0.00%) |
| Jul 02, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
| Jul 01, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
| Jun 30, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
| Jun 29, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | -700000000.00(-0.00%) |
| Jun 28, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +0.00(+0.00%) |
| Jun 25, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +0.00(+0.00%) |
| Jun 24, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +100000000.00(+0.00%) |
| Jun 23, 2015 | 18152600000000 | 18152600000000 | 18152600000000 | 18152600000000 | 0 | +0.00(+0.00%) |
| Jun 22, 2015 | 18152600000000 | 18152600000000 | 18152600000000 | 18152600000000 | 0 | -100000000.00(-0.00%) |
| Jun 21, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +0.00(+0.00%) |
| Jun 18, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +0.00(+0.00%) |
| Jun 17, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +0.00(+0.00%) |
| Jun 16, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +0.00(+0.00%) |
| Jun 15, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +0.00(+0.00%) |
| Jun 14, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +0.00(+0.00%) |
| Jun 11, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | -100000000.00(-0.00%) |
| Jun 10, 2015 | 18152800000000 | 18152800000000 | 18152800000000 | 18152800000000 | 0 | +0.00(+0.00%) |
| Jun 09, 2015 | 18152800000000 | 18152800000000 | 18152800000000 | 18152800000000 | 0 | +0.00(+0.00%) |
| Jun 08, 2015 | 18152800000000 | 18152800000000 | 18152800000000 | 18152800000000 | 0 | +0.00(+0.00%) |
| Jun 07, 2015 | 18152800000000 | 18152800000000 | 18152800000000 | 18152800000000 | 0 | +0.00(+0.00%) |
| Jun 04, 2015 | 18152800000000 | 18152800000000 | 18152800000000 | 18152800000000 | 0 | +0.00(+0.00%) |
| Jun 03, 2015 | 18152800000000 | 18152800000000 | 18152800000000 | 18152800000000 | 0 | +0.00(+0.00%) |
| Jun 02, 2015 | 18152800000000 | 18152800000000 | 18152800000000 | 18152800000000 | 0 | +0.00(+0.00%) |
| Jun 01, 2015 | 18152800000000 | 18152800000000 | 18152800000000 | 18152800000000 | 0 | +0.00(+0.00%) |
| May 31, 2015 | 18152800000000 | 18152800000000 | 18152800000000 | 18152800000000 | 0 | -100000000.00(-0.00%) |
| May 28, 2015 | 18152900000000 | 18152900000000 | 18152900000000 | 18152900000000 | 0 | +500000000.00(+0.00%) |
| May 27, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +100000000.00(+0.00%) |
| May 26, 2015 | 18152300000000 | 18152300000000 | 18152300000000 | 18152300000000 | 0 | -100000000.00(-0.00%) |
| May 21, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| May 20, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| May 19, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| May 18, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| May 17, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| May 14, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| May 13, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| May 12, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| May 11, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | -100000000.00(-0.00%) |
| May 10, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | +0.00(+0.00%) |
| May 07, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | +0.00(+0.00%) |
| May 06, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | +0.00(+0.00%) |
| May 05, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | +0.00(+0.00%) |
| May 04, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | +0.00(+0.00%) |
| May 03, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | +0.00(+0.00%) |
| Apr 30, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | -100000000.00(-0.00%) |
| Apr 29, 2015 | 18152600000000 | 18152600000000 | 18152600000000 | 18152600000000 | 0 | +700000000.00(+0.00%) |
| Apr 28, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Apr 27, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Apr 26, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Apr 23, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Apr 22, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Apr 21, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | -100000000.00(-0.00%) |
| Apr 20, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
| Apr 19, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
| Apr 16, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
| Apr 15, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
| Apr 14, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
| Apr 13, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
| Apr 12, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | -100000000.00(-0.00%) |
| Apr 09, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
| Apr 08, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
| Apr 07, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
| Apr 06, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
| Apr 05, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
| Apr 02, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
| Apr 01, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +100000000.00(+0.00%) |
| Mar 31, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | -100000000.00(-0.00%) |
| Mar 30, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | -200000000.00(-0.00%) |
| Mar 29, 2015 | 18152300000000 | 18152300000000 | 18152300000000 | 18152300000000 | 0 | -100000000.00(-0.00%) |
| Mar 26, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| Mar 25, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| Mar 24, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| Mar 23, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| Mar 22, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| Mar 19, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| Mar 18, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| Mar 17, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| Mar 16, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| Mar 15, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | -100000000.00(-0.00%) |
| Mar 12, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | -1300000000.00(-0.01%) |
| Mar 11, 2015 | 18153800000000 | 18153800000000 | 18153800000000 | 18153800000000 | 0 | +4800000000.00(+0.03%) |
| Mar 10, 2015 | 18149000000000 | 18149000000000 | 18149000000000 | 18149000000000 | 0 | -6700000000.00(-0.04%) |
| Mar 09, 2015 | 18155700000000 | 18155700000000 | 18155700000000 | 18155700000000 | 0 | +5600000000.00(+0.03%) |
| Mar 08, 2015 | 18150100000000 | 18150100000000 | 18150100000000 | 18150100000000 | 0 | +2800000000.00(+0.02%) |
| Mar 05, 2015 | 18147300000000 | 18147300000000 | 18147300000000 | 18147300000000 | 0 | -2400000000.00(-0.01%) |
| Mar 04, 2015 | 18149700000000 | 18149700000000 | 18149700000000 | 18149700000000 | 0 | -300000000.00(-0.00%) |
| Mar 03, 2015 | 18150000000000 | 18150000000000 | 18150000000000 | 18150000000000 | 0 | -3500000000.00(-0.02%) |
| Mar 02, 2015 | 18153500000000 | 18153500000000 | 18153500000000 | 18153500000000 | 0 | -2400000000.00(-0.01%) |
| Feb 27, 2015 | 18155900000000 | 18155900000000 | 18155900000000 | 18155900000000 | 0 | +6100000000.00(+0.03%) |
| Feb 26, 2015 | 18149800000000 | 18149800000000 | 18149800000000 | 18149800000000 | 0 | +16400000000.00(+0.09%) |
| Feb 25, 2015 | 18133400000000 | 18133400000000 | 18133400000000 | 18133400000000 | 0 | -14700000000.00(-0.08%) |
| Feb 24, 2015 | 18148100000000 | 18148100000000 | 18148100000000 | 18148100000000 | 0 | +6700000000.00(+0.04%) |
| Feb 23, 2015 | 18141400000000 | 18141400000000 | 18141400000000 | 18141400000000 | 0 | +900000000.00(+0.00%) |
| Feb 20, 2015 | 18140500000000 | 18140500000000 | 18140500000000 | 18140500000000 | 0 | +2000000000.00(+0.01%) |
| Feb 19, 2015 | 18138500000000 | 18138500000000 | 18138500000000 | 18138500000000 | 0 | +15600000000.00(+0.09%) |
| Feb 18, 2015 | 18122900000000 | 18122900000000 | 18122900000000 | 18122900000000 | 0 | +500000000.00(+0.00%) |
| Feb 17, 2015 | 18122400000000 | 18122400000000 | 18122400000000 | 18122400000000 | 0 | -14400000000.00(-0.08%) |
| Feb 13, 2015 | 18136800000000 | 18136800000000 | 18136800000000 | 18136800000000 | 0 | -100000000.00(-0.00%) |
| Feb 12, 2015 | 18136900000000 | 18136900000000 | 18136900000000 | 18136900000000 | 0 | +16000000000.00(+0.09%) |
| Feb 11, 2015 | 18120900000000 | 18120900000000 | 18120900000000 | 18120900000000 | 0 | -11500000000.00(-0.06%) |
| Feb 10, 2015 | 18132400000000 | 18132400000000 | 18132400000000 | 18132400000000 | 0 | +3900000000.00(+0.02%) |
| Feb 09, 2015 | 18128500000000 | 18128500000000 | 18128500000000 | 18128500000000 | 0 | +3500000000.00(+0.02%) |
| Feb 06, 2015 | 18125000000000 | 18125000000000 | 18125000000000 | 18125000000000 | 0 | -900000000.00(-0.00%) |
| Feb 05, 2015 | 18125900000000 | 18125900000000 | 18125900000000 | 18125900000000 | 0 | +25900000000.00(+0.14%) |
| Feb 04, 2015 | 18100000000000 | 18100000000000 | 18100000000000 | 18100000000000 | 0 | +1500000000.00(+0.01%) |
| Feb 03, 2015 | 18098500000000 | 18098500000000 | 18098500000000 | 18098500000000 | 0 | -500000000.00(-0.00%) |
| Feb 02, 2015 | 18099000000000 | 18099000000000 | 18099000000000 | 18099000000000 | 0 | +16700000000.00(+0.09%) |
| Jan 30, 2015 | 18082300000000 | 18082300000000 | 18082300000000 | 18082300000000 | 0 | -2800000000.00(-0.02%) |
| Jan 29, 2015 | 18085100000000 | 18085100000000 | 18085100000000 | 18085100000000 | 0 | +2500000000.00(+0.01%) |
| Jan 28, 2015 | 18082600000000 | 18082600000000 | 18082600000000 | 18082600000000 | 0 | -12500000000.00(-0.07%) |
| Jan 27, 2015 | 18095100000000 | 18095100000000 | 18095100000000 | 18095100000000 | 0 | +7400000000.00(+0.04%) |
| Jan 26, 2015 | 18087700000000 | 18087700000000 | 18087700000000 | 18087700000000 | 0 | +1400000000.00(+0.01%) |
| Jan 23, 2015 | 18086300000000 | 18086300000000 | 18086300000000 | 18086300000000 | 0 | -1100000000.00(-0.01%) |
| Jan 22, 2015 | 18087400000000 | 18087400000000 | 18087400000000 | 18087400000000 | 0 | +3900000000.00(+0.02%) |
| Jan 21, 2015 | 18083500000000 | 18083500000000 | 18083500000000 | 18083500000000 | 0 | -2500000000.00(-0.01%) |
| Jan 20, 2015 | 18086000000000 | 18086000000000 | 18086000000000 | 18086000000000 | 0 | +5200000000.00(+0.03%) |
| Jan 16, 2015 | 18080800000000 | 18080800000000 | 18080800000000 | 18080800000000 | 0 | +1200000000.00(+0.01%) |
| Jan 15, 2015 | 18079600000000 | 18079600000000 | 18079600000000 | 18079600000000 | 0 | -1900000000.00(-0.01%) |
| Jan 14, 2015 | 18081500000000 | 18081500000000 | 18081500000000 | 18081500000000 | 0 | -10700000000.00(-0.06%) |
| Jan 13, 2015 | 18092200000000 | 18092200000000 | 18092200000000 | 18092200000000 | 0 | +5300000000.00(+0.03%) |
| Jan 12, 2015 | 18086900000000 | 18086900000000 | 18086900000000 | 18086900000000 | 0 | +1100000000.00(+0.01%) |
| Jan 09, 2015 | 18085800000000 | 18085800000000 | 18085800000000 | 18085800000000 | 0 | +1000000000.00(+0.01%) |
| Jan 08, 2015 | 18084800000000 | 18084800000000 | 18084800000000 | 18084800000000 | 0 | -13500000000.00(-0.07%) |
| Jan 07, 2015 | 18098300000000 | 18098300000000 | 18098300000000 | 18098300000000 | 0 | +500000000.00(+0.00%) |
| Jan 06, 2015 | 18097800000000 | 18097800000000 | 18097800000000 | 18097800000000 | 0 | +6500000000.00(+0.04%) |
| Jan 05, 2015 | 18091300000000 | 18091300000000 | 18091300000000 | 18091300000000 | 0 | +10700000000.00(+0.06%) |
| Jan 02, 2015 | 18080600000000 | 18080600000000 | 18080600000000 | 18080600000000 | 0 | -60800000000.00(-0.34%) |
| Dec 31, 2014 | 18141400000000 | 18141400000000 | 18141400000000 | 18141400000000 | 0 | +97500000000.00(+0.54%) |
| Dec 30, 2014 | 18043900000000 | 18043900000000 | 18043900000000 | 18043900000000 | 0 | +4400000000.00(+0.02%) |
| Dec 29, 2014 | 18039500000000 | 18039500000000 | 18039500000000 | 18039500000000 | 0 | +9400000000.00(+0.05%) |
| Dec 26, 2014 | 18030100000000 | 18030100000000 | 18030100000000 | 18030100000000 | 0 | -2200000000.00(-0.01%) |
| Dec 24, 2014 | 18032300000000 | 18032300000000 | 18032300000000 | 18032300000000 | 0 | -12200000000.00(-0.07%) |
| Dec 23, 2014 | 18044500000000 | 18044500000000 | 18044500000000 | 18044500000000 | 0 | +13500000000.00(+0.07%) |
| Dec 22, 2014 | 18031000000000 | 18031000000000 | 18031000000000 | 18031000000000 | 0 | +3000000000.00(+0.02%) |
| Dec 19, 2014 | 18028000000000 | 18028000000000 | 18028000000000 | 18028000000000 | 0 | -1000000000.00(-0.01%) |
| Dec 18, 2014 | 18029000000000 | 18029000000000 | 18029000000000 | 18029000000000 | 0 | +1000000000.00(+0.01%) |
| Dec 17, 2014 | 18028000000000 | 18028000000000 | 18028000000000 | 18028000000000 | 0 | -5300000000.00(-0.03%) |
| Dec 16, 2014 | 18033300000000 | 18033300000000 | 18033300000000 | 18033300000000 | 0 | +6800000000.00(+0.04%) |
| Dec 15, 2014 | 18026500000000 | 18026500000000 | 18026500000000 | 18026500000000 | 0 | +27300000000.00(+0.15%) |
| Dec 11, 2014 | 17999200000000 | 17999200000000 | 17999200000000 | 17999200000000 | 0 | +13800000000.00(+0.08%) |
| Dec 10, 2014 | 17985400000000 | 17985400000000 | 17985400000000 | 17985400000000 | 0 | -12500000000.00(-0.07%) |
| Dec 09, 2014 | 17997900000000 | 17997900000000 | 17997900000000 | 17997900000000 | 0 | +4700000000.00(+0.03%) |
| Dec 08, 2014 | 17993200000000 | 17993200000000 | 17993200000000 | 17993200000000 | 0 | +2100000000.00(+0.01%) |
| Dec 05, 2014 | 17991100000000 | 17991100000000 | 17991100000000 | 17991100000000 | 0 | -2600000000.00(-0.01%) |
| Dec 04, 2014 | 17993700000000 | 17993700000000 | 17993700000000 | 17993700000000 | 0 | +16800000000.00(+0.09%) |
| Dec 03, 2014 | 17976900000000 | 17976900000000 | 17976900000000 | 17976900000000 | 0 | -17800000000.00(-0.10%) |
| Dec 02, 2014 | 17994700000000 | 17994700000000 | 17994700000000 | 17994700000000 | 0 | +6600000000.00(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
