Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2686 2708 2676 2691 0 +3.71(+0.14%)
Nov 27, 2013 2687 2687 2687 0 +10.15(+0.38%)
Nov 26, 2013 2678 2712 2662 2677 0 -21.50(-0.80%)
Nov 25, 2013 2701 2720 2687 2698 0 -8.17(-0.30%)
Nov 22, 2013 2705 2715 2693 2706 0 -6.40(-0.24%)
Nov 21, 2013 2688 2722 2671 2713 0 +51.43(+1.93%)
Nov 20, 2013 2673 2694 2647 2661 0 -3.87(-0.15%)
Nov 19, 2013 2656 2686 2639 2665 0 +4.26(+0.16%)
Nov 18, 2013 2691 2697 2651 2661 0 -24.49(-0.91%)
Nov 15, 2013 2651 2694 2646 2685 0 +27.15(+1.02%)
Nov 14, 2013 2661 2671 2642 2658 0 +24.34(+0.92%)
Nov 12, 2013 2617 2635 2601 2634 0 +12.91(+0.49%)
Nov 11, 2013 2580 2630 2569 2621 0 +18.45(+0.71%)
Nov 08, 2013 2581 2614 2567 2603 0 +22.21(+0.86%)
Nov 07, 2013 2609 2622 2577 2580 0 -31.36(-1.20%)
Nov 06, 2013 2609 2627 2582 2612 0 +16.34(+0.63%)
Nov 05, 2013 2580 2609 2552 2595 0 +20.20(+0.78%)
Nov 04, 2013 2570 2595 2561 2575 0 -1.56(-0.06%)
Nov 01, 2013 2567 2592 2536 2577 0 +6.12(+0.24%)
Oct 31, 2013 2561 2588 2547 2571 0 +11.48(+0.45%)
Oct 30, 2013 2566 2584 2547 2559 0 -2.31(-0.09%)
Oct 29, 2013 2570 2584 2552 2561 0 -6.01(-0.23%)
Oct 28, 2013 2582 2594 2560 2567 0 -11.91(-0.46%)
Oct 25, 2013 2560 2580 2548 2579 0 +35.15(+1.38%)
Oct 24, 2013 2532 2566 2516 2544 0 -23.66(-0.92%)
Oct 23, 2013 2577 2588 2547 2568 0 -3.76(-0.15%)
Oct 22, 2013 2574 2587 2560 2572 0 +6.29(+0.25%)
Oct 21, 2013 2555 2576 2542 2565 0 +8.42(+0.33%)
Oct 18, 2013 2541 2564 2525 2557 0 +23.75(+0.94%)
Oct 17, 2013 2499 2542 2490 2533 0 +28.37(+1.13%)
Oct 16, 2013 2518 2560 2487 2505 0 +127.59(+5.37%)
Oct 15, 2013 2402 2413 2371 2377 0 -32.88(-1.36%)
Oct 14, 2013 2382 2416 2379 2410 0 +15.98(+0.67%)
Oct 11, 2013 2370 2398 2358 2394 0 +21.49(+0.91%)
Oct 10, 2013 2362 2377 2349 2373 0 +32.17(+1.37%)
Oct 09, 2013 2345 2362 2329 2340 0 -5.51(-0.23%)
Oct 08, 2013 2370 2377 2337 2346 0 -22.42(-0.95%)
Oct 07, 2013 2371 2389 2358 2368 0 -18.50(-0.78%)
Oct 04, 2013 2366 2395 2356 2387 0 +24.62(+1.04%)
Oct 03, 2013 2382 2403 2356 2362 0 -26.37(-1.10%)
Oct 02, 2013 2389 2402 2369 2389 0 -14.93(-0.62%)
Oct 01, 2013 2383 2411 2383 2404 0 +22.36(+0.94%)
Sep 27, 2013 2364 2388 2355 2381 0 +6.27(+0.26%)
Sep 26, 2013 2384 2396 2365 2375 0 -10.21(-0.43%)
Sep 25, 2013 2341 2399 2314 2385 0 +53.35(+2.29%)
Sep 24, 2013 2335 2353 2303 2332 0 -10.87(-0.46%)
Sep 23, 2013 2351 2366 2332 2343 0 -15.19(-0.64%)
Sep 20, 2013 2372 2377 2325 2358 0 -10.16(-0.43%)
Sep 19, 2013 2364 2377 2346 2368 0 +8.26(+0.35%)
Sep 18, 2013 2351 2372 2333 2360 0 +12.52(+0.53%)
Sep 17, 2013 2316 2349 2307 2347 0 +28.51(+1.23%)
Sep 16, 2013 2345 2359 2316 2319 0 -12.44(-0.53%)
Sep 13, 2013 2349 2351 2322 2331 0 -13.67(-0.58%)
Sep 12, 2013 2365 2374 2336 2345 0 -23.29(-0.98%)
Sep 11, 2013 2364 2387 2355 2368 0 +7.99(+0.34%)
Sep 10, 2013 2338 2376 2326 2360 0 +29.34(+1.26%)
Sep 09, 2013 2333 2356 2327 2331 0 +1.35(+0.06%)
Sep 06, 2013 2350 2368 2321 2329 0 -18.61(-0.79%)
Sep 05, 2013 2358 2365 2337 2348 0 -7.87(-0.33%)
Sep 04, 2013 2344 2364 2336 2356 0 +13.26(+0.57%)
Sep 03, 2013 2363 2373 2336 2343 0 -3.20(-0.14%)
Aug 30, 2013 2346 2346 2346 0 -17.64(-0.75%)
Aug 29, 2013 2347 2372 2343 2364 0 +8.48(+0.36%)
Aug 28, 2013 2349 2368 2337 2355 0 +2.01(+0.09%)
Aug 27, 2013 2362 2371 2348 2353 0 -25.63(-1.08%)
Aug 26, 2013 2385 2397 2360 2379 0 -3.29(-0.14%)
Aug 23, 2013 2379 2388 2357 2382 0 +13.88(+0.59%)
Aug 22, 2013 2366 2385 2358 2368 0 +3.83(+0.16%)
Aug 21, 2013 2376 2385 2356 2364 0 -20.41(-0.86%)
Aug 20, 2013 2358 2397 2352 2385 0 +29.26(+1.24%)
Aug 19, 2013 2344 2382 2333 2355 0 +14.21(+0.61%)
Aug 16, 2013 2362 2372 2339 2341 0 -23.33(-0.99%)
Aug 15, 2013 2403 2410 2361 2364 0 -50.30(-2.08%)
Aug 14, 2013 2436 2456 2412 2415 0 -29.57(-1.21%)
Aug 13, 2013 2401 2457 2394 2444 0 +48.70(+2.03%)
Aug 12, 2013 2411 2421 2389 2396 0 -21.11(-0.87%)
Aug 09, 2013 2399 2428 2380 2417 0 +14.83(+0.62%)
Aug 08, 2013 2440 2447 2364 2402 0 -27.52(-1.13%)
Aug 07, 2013 2435 2446 2413 2429 0 -47.03(-1.90%)
Aug 06, 2013 2488 2496 2447 2476 0 -15.71(-0.63%)
Aug 05, 2013 2487 2500 2478 2492 0 -0.85(-0.03%)
Aug 02, 2013 2489 2502 2478 2493 0 +1.76(+0.07%)
Aug 01, 2013 2487 2510 2474 2491 0 +6.66(+0.27%)
Jul 31, 2013 2464 2504 2459 2485 0 +18.22(+0.74%)
Jul 30, 2013 2456 2479 2442 2466 0 +15.15(+0.62%)
Jul 29, 2013 2440 2459 2425 2451 0 +2.84(+0.12%)
Jul 26, 2013 2441 2459 2427 2448 0 +9.23(+0.38%)
Jul 25, 2013 2441 2451 2414 2439 0 +11.69(+0.48%)
Jul 24, 2013 2447 2454 2417 2428 0 -18.03(-0.74%)
Jul 23, 2013 2447 2459 2438 2446 0 +3.14(+0.13%)
Jul 22, 2013 2433 2452 2425 2442 0 +11.77(+0.48%)
Jul 19, 2013 2435 2457 2421 2431 0 -1.39(-0.06%)
Jul 18, 2013 2408 2439 2399 2432 0 +29.87(+1.24%)
Jul 17, 2013 2431 2443 2397 2402 0 -20.54(-0.85%)
Jul 16, 2013 2447 2459 2407 2423 0 -26.31(-1.07%)
Jul 15, 2013 2447 2458 2424 2449 0 +1.50(+0.06%)
Jul 12, 2013 2460 2463 2433 2447 0 -8.99(-0.37%)
Jul 11, 2013 2446 2465 2435 2456 0 +30.11(+1.24%)
Jul 10, 2013 2433 2434 2407 2426 0 -8.68(-0.36%)
Jul 09, 2013 2448 2453 2421 2435 0 -4.34(-0.18%)
Jul 08, 2013 2410 2451 2409 2439 0 +35.98(+1.50%)
Jul 05, 2013 2398 2413 2369 2403 0 +24.00(+1.01%)
Jul 03, 2013 2379 2379 2379 0 +2.70(+0.11%)
Jul 02, 2013 2383 2401 2365 2377 0 -8.27(-0.35%)
Jul 01, 2013 2380 2406 2373 2385 0 +13.13(+0.55%)
Jun 28, 2013 2362 2394 2339 2372 0 +50.41(+2.17%)
Jun 26, 2013 2355 2361 2313 2321 0 -41.07(-1.74%)
Jun 25, 2013 2342 2371 2340 2363 0 +34.63(+1.49%)
Jun 24, 2013 2299 2350 2285 2328 0 +6.54(+0.28%)
Jun 21, 2013 2354 2355 2307 2321 0 -21.42(-0.91%)
Jun 20, 2013 2370 2385 2340 2343 0 -43.21(-1.81%)
Jun 19, 2013 2397 2413 2371 2386 0 -15.85(-0.66%)
Jun 18, 2013 2390 2402 2371 2402 0 +12.54(+0.52%)
Jun 17, 2013 2410 2418 2369 2389 0 +2.45(+0.10%)
Jun 14, 2013 2373 2404 2362 2387 0 +12.68(+0.53%)
Jun 13, 2013 2361 2381 2352 2374 0 +16.57(+0.70%)
Jun 12, 2013 2368 2373 2352 2358 0 -0.47(-0.02%)
Jun 11, 2013 2369 2376 2353 2358 0 -23.42(-0.98%)
Jun 10, 2013 2384 2393 2361 2381 0 +2.58(+0.11%)
Jun 07, 2013 2376 2391 2356 2379 0 +14.88(+0.63%)
Jun 06, 2013 2316 2366 2314 2364 0 +53.34(+2.31%)
Jun 05, 2013 2326 2345 2309 2311 0 -13.70(-0.59%)
Jun 04, 2013 2341 2363 2316 2324 0 -18.21(-0.78%)
Jun 03, 2013 2323 2346 2308 2343 0 +18.08(+0.78%)
May 31, 2013 2358 2379 2323 2324 0 -40.00(-1.69%)
May 30, 2013 2363 2387 2356 2364 0 +3.74(+0.16%)
May 29, 2013 2366 2378 2339 2361 0 -20.76(-0.87%)
May 28, 2013 2383 2396 2360 2382 0 +15.15(+0.64%)
May 24, 2013 2366 2366 2366 0 -17.03(-0.71%)
May 23, 2013 2380 2400 2361 2383 0 -9.30(-0.39%)
May 22, 2013 2439 2441 2386 2393 0 -50.24(-2.06%)
May 21, 2013 2385 2485 2384 2443 0 +79.29(+3.35%)
May 20, 2013 2363 2387 2326 2364 0 -6.05(-0.26%)
May 17, 2013 2374 2390 2358 2370 0 -1.55(-0.07%)
May 16, 2013 2391 2402 2364 2371 0 -26.22(-1.09%)
May 15, 2013 2392 2404 2383 2397 0 +22.19(+0.93%)
May 13, 2013 2348 2382 2334 2375 0 -24.54(-1.02%)
May 10, 2013 2377 2415 2375 2400 0 +28.37(+1.20%)
May 09, 2013 2388 2398 2366 2371 0 -19.63(-0.82%)
May 08, 2013 2390 2401 2376 2391 0 -2.97(-0.12%)
May 07, 2013 2371 2398 2357 2394 0 +26.67(+1.13%)
May 06, 2013 2356 2369 2346 2367 0 +12.24(+0.52%)
May 03, 2013 2353 2363 2337 2355 0 +14.52(+0.62%)
May 02, 2013 2345 2357 2324 2341 0 -9.34(-0.40%)
May 01, 2013 2343 2368 2334 2350 0 +7.52(+0.32%)
Apr 30, 2013 2315 2344 2296 2342 0 +28.08(+1.21%)
Apr 29, 2013 2326 2338 2305 2314 0 -11.01(-0.47%)
Apr 26, 2013 2296 2334 2288 2325 0 +32.15(+1.40%)
Apr 25, 2013 2265 2317 2249 2293 0 +74.97(+3.38%)
Apr 24, 2013 2214 2229 2202 2218 0 +8.39(+0.38%)
Apr 23, 2013 2186 2219 2181 2210 0 +32.90(+1.51%)
Apr 22, 2013 2189 2194 2161 2177 0 -7.29(-0.33%)
Apr 19, 2013 2181 2205 2154 2184 0 +6.58(+0.30%)
Apr 18, 2013 2201 2204 2164 2178 0 -18.86(-0.86%)
Apr 17, 2013 2201 2209 2176 2197 0 -15.87(-0.72%)
Apr 16, 2013 2224 2233 2187 2212 0 -3.18(-0.14%)
Apr 15, 2013 2258 2269 2211 2216 0 -50.39(-2.22%)
Apr 12, 2013 2262 2286 2248 2266 0 -6.61(-0.29%)
Apr 11, 2013 2246 2293 2235 2273 0 +26.67(+1.19%)
Apr 10, 2013 2208 2267 2208 2246 0 +45.26(+2.06%)
Apr 09, 2013 2243 2248 2194 2201 0 -61.04(-2.70%)
Apr 08, 2013 2272 2284 2249 2262 0 -10.78(-0.47%)
Apr 05, 2013 2280 2287 2259 2272 0 -28.67(-1.25%)
Apr 04, 2013 2273 2309 2266 2301 0 +33.70(+1.49%)
Apr 03, 2013 2303 2305 2261 2267 0 -34.43(-1.50%)
Apr 02, 2013 2273 2308 2263 2302 0 +34.09(+1.50%)
Apr 01, 2013 2281 2292 2260 2268 0 -16.82(-0.74%)
Mar 28, 2013 2285 2285 2285 0 +19.61(+0.87%)
Mar 27, 2013 2254 2268 2242 2265 0 +0.11(+0.00%)
Mar 26, 2013 2262 2268 2235 2265 0 +10.47(+0.46%)
Mar 25, 2013 2261 2270 2237 2254 0 -3.93(-0.17%)
Mar 22, 2013 2256 2266 2238 2258 0 +7.32(+0.33%)
Mar 21, 2013 2254 2267 2241 2251 0 -12.75(-0.56%)
Mar 20, 2013 2247 2272 2239 2264 0 +23.76(+1.06%)
Mar 19, 2013 2253 2256 2226 2240 0 -9.59(-0.43%)
Mar 18, 2013 2231 2254 2226 2250 0 +6.43(+0.29%)
Mar 15, 2013 2214 2247 2203 2243 0 +25.54(+1.15%)
Mar 14, 2013 2236 2242 2213 2218 0 -18.17(-0.81%)
Mar 13, 2013 2211 2239 2206 2236 0 +24.28(+1.10%)
Mar 12, 2013 2210 2221 2200 2212 0 -0.44(-0.02%)
Mar 11, 2013 2194 2217 2187 2212 0 +18.53(+0.84%)
Mar 08, 2013 2177 2198 2160 2193 0 +19.92(+0.92%)
Mar 07, 2013 2155 2179 2143 2174 0 +20.96(+0.97%)
Mar 06, 2013 2181 2187 2145 2153 0 -27.13(-1.24%)
Mar 05, 2013 2179 2187 2172 2180 0 +6.64(+0.31%)
Mar 04, 2013 2157 2179 2153 2173 0 +14.30(+0.66%)
Mar 01, 2013 2162 2168 2146 2159 0 -8.21(-0.38%)
Feb 28, 2013 2160 2176 2147 2167 0 +4.96(+0.23%)
Feb 27, 2013 2167 2177 2143 2162 0 +3.88(+0.18%)
Feb 26, 2013 2172 2195 2127 2158 0 -52.81(-2.39%)
Feb 22, 2013 2184 2218 2176 2211 0 +29.20(+1.34%)
Feb 21, 2013 2188 2216 2173 2182 0 -13.85(-0.63%)
Feb 20, 2013 2186 2211 2171 2196 0 +31.68(+1.46%)
Feb 15, 2013 2164 2164 2164 0 +0.48(+0.02%)
Feb 14, 2013 2181 2198 2158 2163 0 -25.51(-1.17%)
Feb 13, 2013 2198 2208 2173 2189 0 -6.65(-0.30%)
Feb 12, 2013 2206 2215 2181 2196 0 -10.21(-0.46%)
Feb 11, 2013 2205 2219 2192 2206 0 -5.99(-0.27%)
Feb 08, 2013 2185 2221 2179 2212 0 +38.01(+1.75%)
Feb 07, 2013 2187 2219 2124 2174 0 +75.74(+3.61%)
Feb 06, 2013 2091 2108 2083 2098 0 +14.82(+0.71%)
Feb 04, 2013 2117 2124 2076 2083 0 -43.26(-2.03%)
Feb 01, 2013 2112 2136 2096 2126 0 +20.64(+0.98%)
Jan 31, 2013 2084 2110 2074 2106 0 +21.09(+1.01%)
Jan 30, 2013 2082 2098 2070 2085 0 +1.13(+0.05%)
Jan 29, 2013 2113 2121 2081 2084 0 -40.72(-1.92%)
Jan 28, 2013 2107 2146 2094 2124 0 +21.97(+1.05%)
Jan 25, 2013 2070 2113 2065 2102 0 +33.66(+1.63%)
Jan 24, 2013 2067 2082 2050 2069 0 +7.36(+0.36%)
Jan 23, 2013 2040 2066 2031 2061 0 +17.17(+0.84%)
Jan 22, 2013 2017 2053 2015 2044 0 +17.87(+0.88%)
Jan 18, 2013 2026 2026 2026 0 +7.47(+0.37%)
Jan 17, 2013 2022 2036 2010 2019 0 -2.30(-0.11%)
Jan 16, 2013 2029 2031 2005 2021 0 -7.69(-0.38%)
Jan 15, 2013 1990 2037 1976 2029 0 +32.41(+1.62%)
Jan 14, 2013 1998 2010 1983 1996 0 -2.46(-0.12%)
Jan 12, 2013 2000 2017 1975 1999 0 +0.00(+0.00%)
Jan 11, 2013 2000 2017 1975 1999 0 +2.97(+0.15%)
Jan 10, 2013 2016 2025 1984 1996 0 -17.46(-0.87%)
Jan 09, 2013 2009 2031 2001 2013 0 +8.21(+0.41%)
Jan 08, 2013 2001 2027 1982 2005 0 -40.01(-1.96%)
Jan 07, 2013 2064 2069 2037 2045 0 -22.00(-1.06%)
Jan 04, 2013 2045 2068 2041 2067 0 +28.34(+1.39%)
Jan 03, 2013 2037 2054 2025 2039 0 -1.19(-0.06%)
Jan 02, 2013 2038 2047 2026 2040 0 +11.51(+0.57%)
Dec 31, 2012 1994 2032 1990 2028 0 +30.48(+1.53%)
Dec 28, 2012 2007 2017 1981 1998 0 -16.84(-0.84%)
Dec 27, 2012 2001 2021 1973 2015 0 +14.08(+0.70%)
Dec 26, 2012 2021 2024 1980 2001 0 -19.57(-0.97%)
Dec 24, 2012 2020 2020 2020 0 -8.48(-0.42%)
Dec 21, 2012 2014 2045 1999 2029 0 -3.09(-0.15%)
Dec 20, 2012 2049 2061 2026 2032 0 -15.73(-0.77%)
Dec 19, 2012 2058 2071 2041 2048 0 -9.32(-0.45%)
Dec 18, 2012 2073 2080 2051 2057 0 -17.21(-0.83%)
Dec 17, 2012 2053 2078 2046 2074 0 +26.35(+1.29%)
Dec 14, 2012 2052 2072 2035 2048 0 -9.97(-0.48%)
Dec 13, 2012 2052 2079 2048 2058 0 +10.85(+0.53%)
Dec 12, 2012 2051 2075 2035 2047 0 +7.12(+0.35%)
Dec 11, 2012 2046 2071 2034 2040 0 +2.74(+0.13%)
Dec 10, 2012 2041 2056 2021 2037 0 -7.68(-0.38%)
Dec 07, 2012 2081 2082 2038 2045 0 -22.23(-1.08%)
Dec 06, 2012 2035 2085 2028 2067 0 +15.04(+0.73%)
Dec 05, 2012 2079 2093 2033 2052 0 -27.77(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback