Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.340	2.350	2.280	2.350	23,242	+0.01(+0.43%)
Nov 27, 2020	2.350	2.350	2.300	2.340	19,170	+0.01(+0.43%)
Nov 26, 2020	2.320	2.330	2.290	2.330	15,918	-0.01(-0.43%)
Nov 25, 2020	2.260	2.340	2.260	2.340	47,206	+0.07(+3.08%)
Nov 24, 2020	2.250	2.300	2.200	2.270	30,105	+0.05(+2.25%)
Nov 23, 2020	2.280	2.280	2.210	2.220	88,672	-0.08(-3.48%)
Nov 20, 2020	2.320	2.350	2.300	2.300	21,997	+0.00(+0.00%)
Nov 19, 2020	2.440	2.440	2.300	2.300	27,963	-0.13(-5.35%)
Nov 18, 2020	2.500	2.500	2.360	2.430	53,170	-0.02(-0.82%)
Nov 17, 2020	2.470	2.470	2.410	2.450	11,394	-0.01(-0.41%)
Nov 16, 2020	2.480	2.510	2.400	2.460	34,365	-0.06(-2.38%)
Nov 13, 2020	2.470	2.540	2.440	2.520	106,918	+0.10(+4.13%)
Nov 12, 2020	2.350	2.430	2.300	2.420	37,415	+0.12(+5.22%)
Nov 11, 2020	2.360	2.490	2.300	2.300	50,626	+0.01(+0.44%)
Nov 10, 2020	2.290	2.350	2.250	2.290	112,278	+0.05(+2.23%)
Nov 09, 2020	2.500	2.560	2.070	2.240	415,067	-0.18(-7.44%)
Nov 06, 2020	2.370	2.440	2.370	2.420	17,763	+0.00(+0.00%)
Nov 05, 2020	2.280	2.420	2.270	2.420	45,524	+0.24(+11.01%)
Nov 04, 2020	2.280	2.280	2.180	2.180	11,525	-0.06(-2.68%)
Nov 03, 2020	2.260	2.300	2.210	2.240	17,190	-0.01(-0.44%)
Nov 02, 2020	2.230	2.250	2.170	2.250	24,599	+0.05(+2.27%)
Oct 30, 2020	2.270	2.270	2.180	2.200	38,589	-0.04(-1.79%)
Oct 29, 2020	2.160	2.260	2.160	2.240	63,876	+0.07(+3.23%)
Oct 28, 2020	2.260	2.260	2.150	2.170	99,729	-0.10(-4.41%)
Oct 27, 2020	2.300	2.300	2.260	2.270	9,777	-0.02(-0.87%)
Oct 26, 2020	2.310	2.370	2.220	2.290	146,929	-0.13(-5.37%)
Oct 23, 2020	2.430	2.430	2.390	2.420	17,377	+0.00(+0.00%)
Oct 22, 2020	2.420	2.430	2.340	2.420	60,940	-0.04(-1.63%)
Oct 21, 2020	2.470	2.500	2.400	2.460	38,510	-0.01(-0.40%)
Oct 20, 2020	2.480	2.480	2.420	2.470	16,641	+0.03(+1.23%)
Oct 19, 2020	2.500	2.550	2.430	2.440	66,300	+0.02(+0.83%)
Oct 16, 2020	2.400	2.450	2.360	2.420	23,714	+0.04(+1.68%)
Oct 15, 2020	2.400	2.460	2.360	2.380	46,605	-0.09(-3.64%)
Oct 14, 2020	2.470	2.480	2.430	2.470	29,335	+0.00(+0.00%)
Oct 13, 2020	2.470	2.580	2.410	2.470	72,800	+0.09(+3.78%)
Oct 09, 2020		2.380	2.380	2.380	0	+0.14(+6.25%)
Oct 08, 2020	2.380	2.380	2.200	2.240	127,885	-0.09(-3.86%)
Oct 07, 2020	2.400	2.400	2.280	2.330	109,579	-0.05(-2.10%)
Oct 06, 2020	2.400	2.420	2.350	2.380	114,488	+0.00(+0.00%)
Oct 05, 2020	2.300	2.390	2.290	2.380	92,319	+0.08(+3.48%)
Oct 02, 2020	2.430	2.430	2.290	2.300	97,839	-0.08(-3.36%)
Oct 01, 2020	2.460	2.460	2.340	2.380	48,558	-0.02(-0.83%)
Sep 30, 2020	2.400	2.470	2.390	2.400	62,919	-0.03(-1.23%)
Sep 29, 2020	2.290	2.430	2.250	2.430	197,919	+0.13(+5.65%)
Sep 28, 2020	2.360	2.450	2.290	2.300	61,933	-0.08(-3.36%)
Sep 25, 2020	2.360	2.450	2.350	2.380	41,153	+0.00(+0.00%)
Sep 24, 2020	2.350	2.450	2.350	2.380	78,204	+0.01(+0.42%)
Sep 23, 2020	2.500	2.510	2.360	2.370	66,866	-0.10(-4.05%)
Sep 22, 2020	2.570	2.570	2.430	2.470	64,360	-0.09(-3.52%)
Sep 21, 2020	2.610	2.700	2.500	2.560	102,817	-0.09(-3.40%)
Sep 18, 2020	2.650	2.690	2.590	2.650	29,782	+0.01(+0.38%)
Sep 17, 2020	2.650	2.650	2.600	2.640	19,581	+0.01(+0.38%)
Sep 16, 2020	2.700	2.700	2.600	2.630	96,885	-0.04(-1.50%)
Sep 15, 2020	2.740	2.740	2.670	2.670	22,407	-0.03(-1.11%)
Sep 14, 2020	2.770	2.780	2.660	2.700	48,816	-0.03(-1.10%)
Sep 11, 2020	2.700	2.780	2.640	2.730	47,698	+0.05(+1.87%)
Sep 10, 2020	2.720	2.770	2.600	2.680	95,444	-0.06(-2.19%)
Sep 09, 2020	2.820	2.820	2.700	2.740	31,761	-0.08(-2.84%)
Sep 08, 2020	2.740	2.870	2.710	2.820	51,503	+0.02(+0.71%)
Sep 04, 2020		2.800	2.800	2.800	0	-0.04(-1.41%)
Sep 03, 2020	2.890	2.900	2.770	2.840	65,251	-0.08(-2.74%)
Sep 02, 2020	2.990	2.990	2.860	2.920	24,851	-0.06(-2.01%)
Sep 01, 2020	3.020	3.050	2.930	2.980	42,059	+0.01(+0.34%)
Aug 31, 2020	2.980	3.010	2.970	2.970	31,976	+0.01(+0.34%)
Aug 28, 2020	3.050	3.050	2.950	2.960	68,000	-0.13(-4.21%)
Aug 27, 2020	3.130	3.150	3.040	3.090	41,012	+0.00(+0.00%)
Aug 26, 2020	2.940	3.140	2.930	3.090	110,411	+0.11(+3.69%)
Aug 25, 2020	3.030	3.060	2.930	2.980	53,436	-0.07(-2.30%)
Aug 24, 2020	3.030	3.090	3.000	3.050	77,358	+0.00(+0.00%)
Aug 21, 2020	2.860	3.090	2.850	3.050	114,470	-0.01(-0.33%)
Aug 20, 2020	3.190	3.200	3.050	3.060	83,242	-0.13(-4.08%)
Aug 19, 2020	3.190	3.240	2.910	3.190	303,675	-0.08(-2.45%)
Aug 18, 2020	2.980	3.300	2.940	3.270	515,149	+0.36(+12.37%)
Aug 17, 2020	2.790	2.980	2.790	2.910	93,992	+0.17(+6.20%)
Aug 14, 2020	2.800	2.800	2.680	2.740	61,765	-0.01(-0.36%)
Aug 13, 2020	2.690	2.760	2.690	2.750	42,129	+0.01(+0.36%)
Aug 12, 2020	2.790	2.790	2.590	2.740	107,214	+0.18(+7.03%)
Aug 11, 2020	2.580	2.590	2.480	2.560	115,972	-0.08(-3.03%)
Aug 10, 2020	2.710	2.760	2.560	2.640	141,653	-0.04(-1.49%)
Aug 07, 2020	2.800	2.810	2.600	2.680	106,169	-0.06(-2.19%)
Aug 06, 2020	3.000	3.180	2.710	2.740	496,190	-0.10(-3.52%)
Aug 05, 2020	2.600	2.870	2.510	2.840	575,695	+0.34(+13.60%)
Aug 04, 2020	2.180	2.500	2.180	2.500	345,778	+0.35(+16.28%)
Jul 31, 2020		2.150	2.150	2.150	0	+0.00(+0.00%)
Jul 30, 2020	2.110	2.160	2.100	2.150	71,983	-0.01(-0.46%)
Jul 29, 2020	2.200	2.230	2.100	2.160	214,606	-0.08(-3.57%)
Jul 28, 2020	2.290	2.290	2.230	2.240	60,679	-0.02(-0.88%)
Jul 27, 2020	2.230	2.290	2.220	2.260	188,236	-0.08(-3.42%)
Jul 24, 2020	2.380	2.380	2.310	2.340	53,888	+0.06(+2.63%)
Jul 23, 2020	2.380	2.420	2.250	2.280	102,440	-0.06(-2.56%)
Jul 22, 2020	2.410	2.410	2.260	2.340	89,729	+0.00(+0.00%)
Jul 21, 2020	2.340	2.420	2.290	2.340	121,464	+0.04(+1.74%)
Jul 20, 2020	2.310	2.330	2.270	2.300	68,495	+0.02(+0.88%)
Jul 17, 2020	2.300	2.300	2.230	2.280	31,242	+0.01(+0.44%)
Jul 16, 2020	2.270	2.300	2.250	2.270	41,876	+0.00(+0.00%)
Jul 15, 2020	2.270	2.270	2.250	2.270	27,755	+0.00(+0.00%)
Jul 14, 2020	2.220	2.280	2.200	2.270	56,583	+0.03(+1.34%)
Jul 13, 2020	2.320	2.370	2.180	2.240	252,403	-0.04(-1.75%)
Jul 10, 2020	2.230	2.300	2.200	2.280	80,256	+0.03(+1.33%)
Jul 09, 2020	2.240	2.250	2.200	2.250	37,736	-0.02(-0.88%)
Jul 08, 2020	2.330	2.330	2.220	2.270	107,423	-0.03(-1.30%)
Jul 07, 2020	2.280	2.320	2.270	2.300	35,748	-0.03(-1.29%)
Jul 06, 2020	2.330	2.360	2.310	2.330	66,592	+0.03(+1.30%)
Jul 03, 2020	2.310	2.320	2.250	2.300	56,540	-0.04(-1.71%)
Jul 02, 2020	2.500	2.500	2.140	2.340	437,254	-0.27(-10.34%)
Jun 30, 2020		2.610	2.610	2.610	0	+0.08(+3.16%)
Jun 29, 2020	2.600	2.610	2.460	2.530	83,964	-0.01(-0.39%)
Jun 26, 2020	2.370	2.540	2.350	2.540	120,196	+0.18(+7.63%)
Jun 25, 2020	2.320	2.420	2.320	2.360	31,677	-0.04(-1.67%)
Jun 24, 2020	2.300	2.410	2.250	2.400	71,363	+0.05(+2.13%)
Jun 23, 2020	2.250	2.350	2.210	2.350	44,660	+0.09(+3.98%)
Jun 22, 2020	2.250	2.280	2.200	2.260	110,842	+0.08(+3.67%)
Jun 19, 2020	2.320	2.320	2.180	2.180	76,553	-0.13(-5.63%)
Jun 18, 2020	2.430	2.460	2.280	2.310	66,859	-0.08(-3.35%)
Jun 17, 2020	2.340	2.440	2.310	2.390	53,464	+0.10(+4.37%)
Jun 16, 2020	2.330	2.330	2.280	2.290	7,841	-0.04(-1.72%)
Jun 15, 2020	2.270	2.330	2.220	2.330	28,695	+0.11(+4.95%)
Jun 12, 2020	2.210	2.280	2.160	2.220	36,650	-0.03(-1.33%)
Jun 11, 2020	2.420	2.440	2.120	2.250	99,277	-0.11(-4.66%)
Jun 10, 2020	2.250	2.360	2.240	2.360	44,680	+0.11(+4.89%)
Jun 09, 2020	2.280	2.280	2.200	2.250	22,675	+0.02(+0.90%)
Jun 08, 2020	2.240	2.260	2.120	2.230	90,778	+0.03(+1.36%)
Jun 05, 2020	2.110	2.200	2.020	2.200	88,327	+0.00(+0.00%)
Jun 04, 2020	2.150	2.200	2.100	2.200	82,155	+0.00(+0.00%)
Jun 03, 2020	2.240	2.240	2.110	2.200	51,835	-0.05(-2.22%)
Jun 02, 2020	2.280	2.370	2.200	2.250	117,413	-0.05(-2.17%)
Jun 01, 2020	2.270	2.340	2.270	2.300	25,752	-0.05(-2.13%)
May 29, 2020	2.290	2.390	2.290	2.350	48,221	-0.01(-0.42%)
May 28, 2020	2.340	2.380	2.270	2.360	37,327	+0.07(+3.06%)
May 27, 2020	2.390	2.390	2.230	2.290	147,417	-0.06(-2.55%)
May 26, 2020	2.440	2.440	2.220	2.350	161,471	-0.13(-5.24%)
May 25, 2020	2.460	2.490	2.410	2.480	19,461	+0.01(+0.40%)
May 22, 2020	2.460	2.500	2.420	2.470	28,135	+0.04(+1.65%)
May 21, 2020	2.470	2.520	2.420	2.430	44,654	-0.07(-2.80%)
May 20, 2020	2.460	2.550	2.380	2.500	82,365	+0.05(+2.04%)
May 19, 2020	2.740	2.750	2.420	2.450	128,185	-0.21(-7.89%)
May 15, 2020		2.660	2.660	2.660	0	+0.21(+8.57%)
May 14, 2020	2.460	2.470	2.380	2.450	50,770	+0.01(+0.41%)
May 13, 2020	2.520	2.520	2.400	2.440	62,503	-0.04(-1.61%)
May 12, 2020	2.570	2.570	2.460	2.480	57,719	-0.06(-2.36%)
May 11, 2020	2.630	2.630	2.490	2.540	66,146	-0.01(-0.39%)
May 08, 2020	2.550	2.580	2.480	2.550	40,092	-0.04(-1.54%)
May 07, 2020	2.520	2.630	2.440	2.590	65,948	+0.09(+3.60%)
May 06, 2020	2.620	2.620	2.470	2.500	43,182	-0.07(-2.72%)
May 05, 2020	2.640	2.640	2.500	2.570	42,064	-0.06(-2.28%)
May 04, 2020	2.600	2.630	2.570	2.630	48,383	+0.02(+0.77%)
May 01, 2020	2.570	2.640	2.560	2.610	27,119	-0.03(-1.14%)
Apr 30, 2020	2.760	2.760	2.570	2.640	141,888	-0.12(-4.35%)
Apr 29, 2020	2.760	2.800	2.680	2.760	89,624	-0.05(-1.78%)
Apr 28, 2020	2.790	2.880	2.700	2.810	162,541	+0.06(+2.18%)
Apr 27, 2020	2.690	2.780	2.680	2.750	68,414	+0.02(+0.73%)
Apr 24, 2020	2.800	2.800	2.680	2.730	56,739	-0.11(-3.87%)
Apr 23, 2020	2.780	2.850	2.700	2.840	97,197	+0.13(+4.80%)
Apr 22, 2020	2.700	2.810	2.610	2.710	64,302	+0.03(+1.12%)
Apr 21, 2020	2.740	2.750	2.570	2.680	142,708	-0.05(-1.83%)
Apr 20, 2020	2.630	2.800	2.620	2.730	82,091	+0.18(+7.06%)
Apr 17, 2020	2.700	2.700	2.510	2.550	70,626	-0.18(-6.59%)
Apr 16, 2020	2.840	2.850	2.700	2.730	53,590	-0.12(-4.21%)
Apr 15, 2020	2.720	2.850	2.720	2.850	83,203	+0.01(+0.35%)
Apr 14, 2020	2.690	2.900	2.680	2.840	200,743	+0.21(+7.98%)
Apr 13, 2020	2.670	2.670	2.440	2.630	99,297	+0.05(+1.94%)
Apr 09, 2020		2.580	2.580	2.580	0	+0.23(+9.79%)
Apr 08, 2020	2.380	2.440	2.280	2.350	138,225	-0.11(-4.47%)
Apr 07, 2020	2.700	2.700	2.390	2.460	157,976	-0.03(-1.20%)
Apr 06, 2020	2.610	2.660	2.450	2.490	128,914	-0.11(-4.23%)
Apr 03, 2020	2.740	2.740	2.420	2.600	71,475	-0.13(-4.76%)
Apr 02, 2020	2.970	3.050	2.470	2.730	238,246	-0.17(-5.86%)
Apr 01, 2020	3.090	3.210	2.620	2.900	369,282	+0.08(+2.84%)
Mar 31, 2020	2.670	2.990	2.580	2.820	193,106	+0.16(+6.02%)
Mar 30, 2020	2.570	2.900	2.460	2.660	442,495	+0.23(+9.47%)
Mar 27, 2020	2.560	2.600	2.280	2.430	334,612	-0.17(-6.54%)
Mar 26, 2020	2.540	2.600	2.490	2.600	225,822	+0.20(+8.33%)
Mar 25, 2020	2.400	2.640	2.300	2.400	363,102	+0.00(+0.00%)
Mar 24, 2020	2.330	2.650	2.080	2.400	509,602	+0.38(+18.81%)
Mar 23, 2020	1.890	2.060	1.760	2.020	186,720	+0.22(+12.22%)
Mar 20, 2020	1.800	1.800	1.730	1.800	89,469	-0.04(-2.17%)
Mar 19, 2020	1.920	1.960	1.810	1.840	120,455	-0.03(-1.60%)
Mar 18, 2020	1.860	1.960	1.670	1.870	175,354	+0.07(+3.89%)
Mar 17, 2020	1.800	1.920	1.680	1.800	117,882	+0.16(+9.76%)
Mar 16, 2020	1.520	1.740	1.500	1.640	165,212	+0.03(+1.86%)
Mar 13, 2020	1.550	1.730	1.510	1.610	130,730	+0.14(+9.52%)
Mar 12, 2020	1.780	1.780	1.400	1.470	315,578	-0.39(-20.97%)
Mar 11, 2020	1.960	2.000	1.810	1.860	113,353	-0.12(-6.06%)
Mar 10, 2020	1.980	1.980	1.860	1.980	106,945	+0.01(+0.51%)
Mar 09, 2020	1.900	1.970	1.710	1.970	120,264	+0.03(+1.55%)
Mar 06, 2020	1.980	2.000	1.910	1.940	70,404	-0.04(-2.02%)
Mar 05, 2020	1.970	2.000	1.910	1.980	54,620	+0.02(+1.02%)
Mar 04, 2020	1.930	1.990	1.920	1.960	139,464	+0.06(+3.16%)
Mar 03, 2020	1.810	1.940	1.800	1.900	139,970	+0.11(+6.15%)
Mar 02, 2020	1.800	1.830	1.760	1.790	382,445	+0.02(+1.13%)
Feb 28, 2020	1.950	1.960	1.730	1.770	266,252	-0.09(-4.84%)
Feb 27, 2020	1.890	2.000	1.820	1.860	103,488	+0.02(+1.09%)
Feb 26, 2020	1.820	1.920	1.820	1.840	104,775	-0.03(-1.60%)
Feb 25, 2020	1.900	1.940	1.870	1.870	44,551	-0.06(-3.11%)
Feb 24, 2020	1.900	1.960	1.880	1.930	162,470	+0.07(+3.76%)
Feb 21, 2020	1.860	1.890	1.840	1.860	61,346	+0.02(+1.09%)
Feb 20, 2020	1.770	1.840	1.770	1.840	54,158	+0.03(+1.66%)
Feb 19, 2020	1.810	1.820	1.750	1.810	109,324	+0.04(+2.26%)
Feb 18, 2020	1.860	1.860	1.730	1.770	151,515	-0.05(-2.75%)
Feb 14, 2020		1.820	1.820	1.820	0	+0.01(+0.55%)
Feb 13, 2020	1.850	1.880	1.770	1.810	173,845	-0.08(-4.23%)
Feb 12, 2020	1.920	1.970	1.880	1.890	70,377	-0.05(-2.58%)
Feb 11, 2020	1.910	1.960	1.880	1.940	41,281	+0.03(+1.57%)
Feb 10, 2020	1.950	1.950	1.860	1.910	71,684	+0.03(+1.60%)
Feb 07, 2020	1.940	1.960	1.880	1.880	35,208	-0.07(-3.59%)
Feb 06, 2020	1.940	1.980	1.930	1.950	46,758	+0.01(+0.52%)
Feb 05, 2020	1.950	1.950	1.840	1.940	44,757	+0.10(+5.43%)
Feb 04, 2020	1.840	1.890	1.830	1.840	23,638	-0.04(-2.13%)
Feb 03, 2020	1.830	1.910	1.830	1.880	63,749	+0.05(+2.73%)
Jan 31, 2020	1.850	1.890	1.800	1.830	70,683	-0.03(-1.61%)
Jan 30, 2020	1.870	1.870	1.840	1.860	24,905	+0.02(+1.09%)
Jan 29, 2020	1.860	1.860	1.840	1.840	20,592	-0.02(-1.08%)
Jan 28, 2020	1.850	1.920	1.850	1.860	26,532	+0.01(+0.54%)
Jan 27, 2020	1.850	1.930	1.850	1.850	61,505	-0.01(-0.54%)
Jan 24, 2020	1.950	1.950	1.860	1.860	38,452	-0.04(-2.11%)
Jan 23, 2020	1.920	1.920	1.880	1.900	34,269	+0.01(+0.53%)
Jan 22, 2020	1.900	1.900	1.860	1.890	39,079	+0.00(+0.00%)
Jan 21, 2020	1.910	1.920	1.860	1.890	57,204	-0.03(-1.56%)
Jan 20, 2020	1.960	1.960	1.920	1.920	24,045	-0.01(-0.52%)
Jan 17, 2020	1.940	1.970	1.910	1.930	38,057	-0.01(-0.52%)
Jan 16, 2020	1.980	1.990	1.940	1.940	29,200	-0.04(-2.02%)
Jan 15, 2020	1.990	1.990	1.940	1.980	46,130	+0.00(+0.00%)
Jan 14, 2020	2.050	2.050	1.950	1.980	41,550	-0.08(-3.88%)
Jan 13, 2020	2.100	2.100	2.040	2.060	118,936	+0.00(+0.00%)
Jan 10, 2020	2.000	2.070	1.980	2.060	98,527	+0.07(+3.52%)
Jan 09, 2020	2.000	2.000	1.950	1.990	30,036	+0.02(+1.02%)
Jan 08, 2020	2.040	2.040	1.940	1.970	51,281	-0.07(-3.43%)
Jan 07, 2020	2.090	2.090	2.020	2.040	43,268	+0.00(+0.00%)
Jan 06, 2020	2.090	2.100	2.040	2.040	78,342	+0.00(+0.00%)
Jan 03, 2020	2.000	2.050	1.980	2.040	73,996	+0.08(+4.08%)
Jan 02, 2020	1.890	1.970	1.880	1.960	107,949	+0.09(+4.81%)
Dec 31, 2019		1.870	1.870	1.870	0	+0.01(+0.54%)
Dec 30, 2019	1.910	1.970	1.850	1.860	116,426	-0.02(-1.06%)
Dec 27, 2019	1.880	1.900	1.840	1.880	132,882	+0.05(+2.73%)
Dec 24, 2019		1.830	1.830	1.830	0	-0.01(-0.54%)
Dec 23, 2019	1.890	1.890	1.830	1.840	75,875	+0.00(+0.00%)
Dec 20, 2019	1.860	1.880	1.840	1.840	24,500	-0.01(-0.54%)
Dec 19, 2019	1.900	1.900	1.840	1.850	101,872	-0.02(-1.07%)
Dec 18, 2019	1.990	1.990	1.860	1.870	189,262	-0.03(-1.58%)
Dec 17, 2019	1.950	1.950	1.860	1.900	166,755	-0.01(-0.52%)
Dec 16, 2019	1.900	1.940	1.900	1.910	71,129	+0.04(+2.14%)
Dec 13, 2019	1.880	1.920	1.850	1.870	132,618	+0.03(+1.63%)
Dec 12, 2019	1.890	1.890	1.840	1.840	62,214	+0.00(+0.00%)
Dec 11, 2019	1.880	1.890	1.820	1.840	149,274	+0.00(+0.00%)
Dec 10, 2019	1.850	1.850	1.820	1.840	70,802	+0.05(+2.79%)
Dec 09, 2019	1.820	1.830	1.770	1.790	148,223	+0.01(+0.56%)
Dec 06, 2019	1.750	1.800	1.750	1.780	36,900	+0.00(+0.00%)
Dec 05, 2019	1.800	1.800	1.760	1.780	79,115	-0.02(-1.11%)
Dec 04, 2019	1.850	1.850	1.770	1.800	107,040	-0.04(-2.17%)
Dec 03, 2019	1.810	1.850	1.800	1.840	22,187	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Goldmoney Inc (TSX: XAU )

Historical Prices

Popular Pages