Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.050	2.050	1.990	2.040	56,132	+0.00(+0.00%)
Nov 29, 2018	2.030	2.050	2.010	2.040	123,404	+0.02(+0.99%)
Nov 28, 2018	2.100	2.100	2.020	2.020	107,614	-0.10(-4.72%)
Nov 27, 2018	2.140	2.140	2.040	2.120	33,253	-0.01(-0.47%)
Nov 26, 2018	2.110	2.140	2.030	2.130	63,541	+0.01(+0.47%)
Nov 23, 2018	2.110	2.160	2.100	2.120	25,700	-0.02(-0.93%)
Nov 22, 2018	2.160	2.160	2.100	2.140	33,500	-0.01(-0.47%)
Nov 21, 2018	2.200	2.200	2.100	2.150	59,647	+0.04(+1.90%)
Nov 20, 2018	2.310	2.310	2.060	2.110	138,938	-0.19(-8.26%)
Nov 19, 2018	2.310	2.350	2.230	2.300	62,805	+0.10(+4.55%)
Nov 16, 2018	2.110	2.260	2.110	2.200	37,082	+0.07(+3.29%)
Nov 15, 2018	2.200	2.210	2.090	2.130	107,272	-0.07(-3.18%)
Nov 14, 2018	2.300	2.300	2.200	2.200	63,719	-0.06(-2.65%)
Nov 13, 2018	2.270	2.300	2.260	2.260	36,407	-0.01(-0.44%)
Nov 12, 2018	2.390	2.390	2.270	2.270	61,867	-0.18(-7.35%)
Nov 09, 2018	2.480	2.480	2.310	2.450	40,194	-0.07(-2.78%)
Nov 08, 2018	2.560	2.610	2.520	2.520	33,856	-0.08(-3.08%)
Nov 07, 2018	2.570	2.620	2.520	2.600	28,180	+0.03(+1.17%)
Nov 06, 2018	2.720	2.770	2.520	2.570	166,055	-0.08(-3.02%)
Nov 05, 2018	2.600	2.660	2.500	2.650	59,473	+0.13(+5.16%)
Nov 02, 2018	2.430	2.630	2.430	2.520	152,968	+0.06(+2.44%)
Nov 01, 2018	2.380	2.500	2.340	2.460	107,498	+0.10(+4.24%)
Oct 31, 2018	2.380	2.400	2.300	2.360	52,947	-0.04(-1.67%)
Oct 30, 2018	2.420	2.420	2.230	2.400	180,547	+0.00(+0.00%)
Oct 29, 2018	2.480	2.530	2.330	2.400	196,738	+0.02(+0.84%)
Oct 26, 2018	2.310	2.590	2.290	2.380	134,420	+0.10(+4.39%)
Oct 25, 2018	2.250	2.320	2.230	2.280	42,025	+0.06(+2.70%)
Oct 24, 2018	2.500	2.540	2.150	2.220	522,291	-0.27(-10.84%)
Oct 23, 2018	2.600	2.600	2.440	2.490	108,335	-0.03(-1.19%)
Oct 22, 2018	2.610	2.610	2.440	2.520	53,851	-0.09(-3.45%)
Oct 19, 2018	2.610	2.630	2.510	2.610	68,214	+0.03(+1.16%)
Oct 18, 2018	2.550	2.710	2.510	2.580	372,002	+0.05(+1.98%)
Oct 17, 2018	2.550	2.610	2.520	2.530	91,722	+0.01(+0.40%)
Oct 16, 2018	2.520	2.540	2.500	2.520	67,879	+0.01(+0.40%)
Oct 15, 2018	2.430	2.570	2.430	2.510	94,413	+0.08(+3.29%)
Oct 12, 2018	2.580	2.590	2.350	2.430	121,302	-0.21(-7.95%)
Oct 11, 2018	2.310	2.640	2.310	2.640	105,018	+0.39(+17.33%)
Oct 10, 2018	2.200	2.250	2.140	2.250	42,006	+0.03(+1.35%)
Oct 09, 2018	2.230	2.240	2.200	2.220	59,236	+0.00(+0.00%)
Oct 05, 2018		2.220	2.220	2.220	0	-0.03(-1.33%)
Oct 04, 2018	2.250	2.310	2.240	2.250	23,454	+0.01(+0.45%)
Oct 03, 2018	2.320	2.320	2.210	2.240	44,454	-0.09(-3.86%)
Oct 02, 2018	2.230	2.360	2.200	2.330	92,550	+0.10(+4.48%)
Oct 01, 2018	2.420	2.490	2.230	2.230	47,101	-0.22(-8.98%)
Sep 28, 2018	2.560	2.560	2.430	2.450	29,279	-0.07(-2.78%)
Sep 27, 2018	2.240	2.540	2.240	2.520	78,680	+0.26(+11.50%)
Sep 26, 2018	2.290	2.290	2.200	2.260	35,886	+0.03(+1.35%)
Sep 25, 2018	2.250	2.260	2.160	2.230	117,334	+0.02(+0.90%)
Sep 24, 2018	2.190	2.220	2.160	2.210	71,472	+0.04(+1.84%)
Sep 21, 2018	2.440	2.440	2.170	2.170	166,940	-0.06(-2.69%)
Sep 20, 2018	2.300	2.300	2.190	2.230	111,070	+0.00(+0.00%)
Sep 19, 2018	2.250	2.340	2.190	2.230	211,046	+0.01(+0.45%)
Sep 18, 2018	2.440	2.450	2.150	2.220	210,602	-0.18(-7.50%)
Sep 17, 2018	2.470	2.480	2.380	2.400	34,800	-0.07(-2.83%)
Sep 14, 2018	2.500	2.570	2.440	2.470	27,671	-0.05(-1.98%)
Sep 13, 2018	2.540	2.570	2.520	2.520	45,472	-0.02(-0.79%)
Sep 12, 2018	2.510	2.600	2.500	2.540	26,667	+0.03(+1.20%)
Sep 11, 2018	2.550	2.550	2.410	2.510	62,210	-0.01(-0.40%)
Sep 10, 2018	2.620	2.680	2.470	2.520	38,522	-0.04(-1.56%)
Sep 07, 2018	2.710	2.710	2.510	2.560	81,048	-0.13(-4.83%)
Sep 06, 2018	2.720	2.740	2.620	2.690	40,970	+0.03(+1.13%)
Sep 05, 2018	2.730	2.790	2.640	2.660	34,725	-0.07(-2.56%)
Sep 04, 2018	2.750	2.770	2.720	2.730	70,703	+0.01(+0.37%)
Aug 31, 2018		2.720	2.720	2.720	0	+0.01(+0.37%)
Aug 30, 2018	2.740	2.740	2.690	2.710	19,500	-0.02(-0.73%)
Aug 29, 2018	2.720	2.730	2.690	2.730	13,230	+0.00(+0.00%)
Aug 28, 2018	2.750	2.760	2.680	2.730	27,335	+0.00(+0.00%)
Aug 27, 2018	2.700	2.760	2.700	2.730	38,285	-0.02(-0.73%)
Aug 24, 2018	2.740	2.760	2.650	2.750	32,632	+0.06(+2.23%)
Aug 23, 2018	2.660	2.690	2.650	2.690	58,190	+0.04(+1.51%)
Aug 22, 2018	2.630	2.690	2.630	2.650	22,122	-0.03(-1.12%)
Aug 21, 2018	2.680	2.700	2.600	2.680	35,648	-0.08(-2.90%)
Aug 20, 2018	2.670	2.760	2.580	2.760	60,352	+0.03(+1.10%)
Aug 17, 2018	2.790	2.790	2.710	2.730	16,969	-0.04(-1.44%)
Aug 16, 2018	2.750	2.780	2.730	2.770	16,574	+0.02(+0.73%)
Aug 15, 2018	2.750	2.750	2.660	2.750	21,250	+0.00(+0.00%)
Aug 14, 2018	2.600	2.770	2.600	2.750	75,370	+0.15(+5.77%)
Aug 13, 2018	2.770	2.780	2.470	2.600	148,202	-0.20(-7.14%)
Aug 10, 2018	2.760	2.810	2.690	2.800	58,428	+0.03(+1.08%)
Aug 09, 2018	2.900	2.900	2.750	2.770	66,666	-0.02(-0.72%)
Aug 08, 2018	2.960	2.960	2.790	2.790	91,550	-0.12(-4.12%)
Aug 07, 2018	2.950	3.030	2.900	2.910	58,870	-0.05(-1.69%)
Aug 03, 2018		2.960	2.960	2.960	0	+0.02(+0.68%)
Aug 02, 2018	3.000	3.000	2.910	2.940	29,892	+0.02(+0.68%)
Aug 01, 2018	3.080	3.080	2.920	2.920	33,180	-0.11(-3.63%)
Jul 31, 2018	3.060	3.070	2.920	3.030	68,458	+0.09(+3.06%)
Jul 30, 2018	2.990	3.010	2.900	2.940	32,130	-0.06(-2.00%)
Jul 27, 2018	3.030	3.030	2.920	3.000	36,313	+0.02(+0.67%)
Jul 26, 2018	3.100	3.130	2.960	2.980	34,734	-0.11(-3.56%)
Jul 25, 2018	3.110	3.120	3.050	3.090	25,790	-0.01(-0.32%)
Jul 24, 2018	3.050	3.140	2.980	3.100	167,524	+0.15(+5.08%)
Jul 23, 2018	2.920	3.030	2.910	2.950	16,842	+0.00(+0.00%)
Jul 20, 2018	3.100	3.100	2.930	2.950	24,348	-0.11(-3.59%)
Jul 19, 2018	3.000	3.100	2.990	3.060	61,167	+0.02(+0.66%)
Jul 18, 2018	2.940	3.040	2.900	3.040	21,242	+0.08(+2.70%)
Jul 17, 2018	2.960	3.000	2.920	2.960	34,270	+0.01(+0.34%)
Jul 16, 2018	2.900	3.000	2.900	2.950	39,500	+0.00(+0.00%)
Jul 13, 2018	3.150	3.200	2.950	2.950	110,068	-0.07(-2.32%)
Jul 12, 2018	3.040	3.080	2.970	3.020	37,218	+0.03(+1.00%)
Jul 11, 2018	3.040	3.040	2.950	2.990	52,312	-0.01(-0.33%)
Jul 10, 2018	3.050	3.050	2.950	3.000	14,400	-0.05(-1.64%)
Jul 09, 2018	2.990	3.120	2.850	3.050	48,869	+0.11(+3.74%)
Jul 06, 2018	2.920	2.950	2.920	2.940	63,790	+0.09(+3.16%)
Jul 05, 2018	2.960	2.970	2.840	2.850	72,681	-0.02(-0.70%)
Jul 04, 2018	2.910	2.990	2.850	2.870	29,320	-0.02(-0.69%)
Jul 03, 2018	2.900	2.900	2.870	2.890	30,110	-0.01(-0.34%)
Jun 29, 2018		2.900	2.900	2.900	0	+0.07(+2.47%)
Jun 28, 2018	3.060	3.060	2.800	2.830	81,951	-0.18(-5.98%)
Jun 27, 2018	2.860	3.010	2.840	3.010	141,319	+0.16(+5.61%)
Jun 26, 2018	2.940	2.940	2.850	2.850	98,302	-0.07(-2.40%)
Jun 25, 2018	3.140	3.140	2.900	2.920	98,412	-0.16(-5.19%)
Jun 22, 2018	3.000	3.110	2.940	3.080	204,219	+0.18(+6.21%)
Jun 21, 2018	2.930	2.950	2.850	2.900	74,664	+0.07(+2.47%)
Jun 20, 2018	2.950	2.950	2.810	2.830	32,187	-0.07(-2.41%)
Jun 19, 2018	3.030	3.030	2.880	2.900	61,409	-0.13(-4.29%)
Jun 18, 2018	2.990	3.070	2.900	3.030	62,939	+0.13(+4.48%)
Jun 15, 2018		2.990	2.860	2.900	48,782	-0.09(-3.01%)
Jun 14, 2018	3.060	3.070	2.960	2.990	73,674	+0.00(+0.00%)
Jun 13, 2018	2.950	3.020	2.940	2.990	34,463	+0.06(+2.05%)
Jun 12, 2018	2.800	3.000	2.800	2.930	47,666	+0.06(+2.09%)
Jun 11, 2018	3.120	3.120	2.760	2.870	149,296	-0.15(-4.97%)
Jun 08, 2018	3.030	3.050	3.000	3.020	44,142	+0.01(+0.33%)
Jun 07, 2018	3.100	3.110	3.010	3.010	42,637	-0.09(-2.90%)
Jun 06, 2018	3.100	3.100	3.040	3.100	22,313	+0.05(+1.64%)
Jun 05, 2018	3.060	3.100	3.020	3.050	44,964	-0.04(-1.29%)
Jun 04, 2018	3.230	3.250	3.040	3.090	63,035	-0.09(-2.83%)
Jun 01, 2018	3.040	3.180	3.030	3.180	111,496	+0.10(+3.25%)
May 31, 2018	3.080	3.080	3.010	3.080	33,451	-0.02(-0.65%)
May 30, 2018	3.100	3.110	3.020	3.100	55,420	-0.02(-0.64%)
May 29, 2018	3.240	3.260	3.110	3.120	86,098	-0.08(-2.50%)
May 28, 2018	3.340	3.340	3.180	3.200	98,096	-0.18(-5.33%)
May 25, 2018	3.250	3.400	3.250	3.380	61,301	+0.14(+4.32%)
May 24, 2018	3.310	3.360	3.220	3.240	87,050	-0.06(-1.82%)
May 23, 2018	3.320	3.490	3.290	3.300	67,960	+0.01(+0.30%)
May 22, 2018	3.520	3.560	3.270	3.290	194,631	-0.20(-5.73%)
May 18, 2018		3.490	3.490	3.490	0	-0.04(-1.13%)
May 17, 2018	3.540	3.540	3.400	3.530	48,420	+0.09(+2.62%)
May 16, 2018	3.550	3.550	3.340	3.440	50,727	-0.02(-0.58%)
May 15, 2018	3.610	3.620	3.460	3.460	31,759	-0.19(-5.21%)
May 14, 2018	3.500	3.700	3.500	3.650	99,845	+0.16(+4.58%)
May 11, 2018	3.550	3.610	3.480	3.490	48,708	-0.04(-1.27%)
May 10, 2018	3.740	3.740	3.510	3.535	74,294	-0.15(-3.94%)
May 09, 2018	3.700	3.870	3.670	3.680	115,465	+0.03(+0.82%)
May 08, 2018	3.740	3.740	3.620	3.650	51,703	-0.05(-1.35%)
May 07, 2018	3.760	3.760	3.590	3.700	148,830	+0.00(+0.00%)
May 04, 2018	3.480	3.800	3.440	3.700	163,890	+0.20(+5.71%)
May 03, 2018	3.360	3.520	3.280	3.500	167,613	+0.22(+6.71%)
May 02, 2018	3.380	3.380	3.240	3.280	30,093	-0.01(-0.30%)
May 01, 2018	3.360	3.360	3.250	3.290	25,710	-0.01(-0.30%)
Apr 30, 2018	3.390	3.390	3.280	3.300	42,889	-0.07(-2.08%)
Apr 27, 2018	3.380	3.400	3.340	3.370	24,903	+0.01(+0.30%)
Apr 26, 2018	3.490	3.490	3.300	3.360	64,237	-0.07(-2.04%)
Apr 25, 2018	3.480	3.490	3.400	3.430	45,447	-0.04(-1.15%)
Apr 24, 2018	3.490	3.500	3.460	3.470	25,730	+0.04(+1.17%)
Apr 23, 2018	3.470	3.470	3.410	3.430	76,440	-0.04(-1.15%)
Apr 20, 2018	3.490	3.490	3.420	3.470	33,216	+0.01(+0.29%)
Apr 19, 2018	3.600	3.600	3.460	3.460	57,371	-0.09(-2.54%)
Apr 18, 2018	3.460	3.670	3.460	3.550	49,858	+0.12(+3.50%)
Apr 17, 2018	3.480	3.480	3.430	3.430	51,492	+0.00(+0.00%)
Apr 16, 2018	3.500	3.500	3.370	3.430	68,435	+0.09(+2.69%)
Apr 13, 2018	3.520	3.540	3.330	3.340	73,634	-0.14(-4.02%)
Apr 12, 2018	3.530	3.570	3.390	3.480	40,309	-0.03(-0.85%)
Apr 11, 2018	3.470	3.560	3.450	3.510	78,135	+0.12(+3.54%)
Apr 10, 2018	3.280	3.400	3.280	3.390	88,925	+0.10(+3.04%)
Apr 09, 2018	3.470	3.480	3.270	3.290	69,353	-0.16(-4.64%)
Apr 06, 2018	3.400	3.500	3.390	3.450	56,820	-0.03(-0.86%)
Apr 05, 2018	3.520	3.540	3.370	3.480	99,000	+0.04(+1.16%)
Apr 04, 2018	3.410	3.460	3.320	3.440	45,950	+0.05(+1.47%)
Apr 03, 2018	3.520	3.600	3.320	3.390	92,159	-0.08(-2.31%)
Apr 02, 2018	3.490	3.600	3.450	3.470	80,445	+0.10(+2.97%)
Mar 29, 2018		3.370	3.370	3.370	0	+0.02(+0.60%)
Mar 28, 2018	3.500	3.500	3.200	3.350	140,598	-0.13(-3.74%)
Mar 27, 2018	3.610	3.630	3.420	3.480	100,804	-0.02(-0.57%)
Mar 26, 2018	3.750	3.840	3.490	3.500	145,378	-0.25(-6.67%)
Mar 23, 2018	3.870	3.900	3.750	3.750	108,375	-0.07(-1.83%)
Mar 22, 2018	3.670	3.830	3.670	3.820	141,943	+0.06(+1.60%)
Mar 21, 2018	3.720	3.760	3.720	3.760	52,474	+0.04(+1.08%)
Mar 20, 2018	3.810	3.850	3.650	3.720	83,667	-0.08(-2.11%)
Mar 19, 2018	3.850	3.880	3.730	3.800	150,634	+0.19(+5.26%)
Mar 16, 2018	3.590	3.740	3.520	3.610	60,045	+0.10(+2.85%)
Mar 15, 2018	3.670	3.670	3.480	3.510	82,283	-0.01(-0.28%)
Mar 14, 2018	3.630	3.640	3.430	3.520	69,083	+0.05(+1.44%)
Mar 13, 2018	3.470	3.520	3.440	3.470	70,519	+0.00(+0.00%)
Mar 12, 2018	3.520	3.600	3.440	3.470	113,456	+0.00(+0.00%)
Mar 09, 2018	3.450	3.490	3.310	3.470	67,072	+0.14(+4.20%)
Mar 08, 2018	3.460	3.480	3.280	3.330	96,030	-0.11(-3.20%)
Mar 07, 2018	3.750	3.750	3.410	3.440	117,651	-0.23(-6.27%)
Mar 06, 2018	3.880	3.900	3.660	3.670	133,161	-0.16(-4.18%)
Mar 05, 2018	3.760	3.870	3.700	3.830	61,905	+0.14(+3.79%)
Mar 02, 2018	3.830	3.850	3.600	3.690	83,430	-0.11(-2.89%)
Mar 01, 2018	3.790	3.850	3.660	3.800	113,807	+0.14(+3.83%)
Feb 28, 2018	3.200	3.790	3.200	3.660	211,266	+0.48(+15.09%)
Feb 27, 2018	3.370	3.400	3.030	3.180	293,862	-0.12(-3.64%)
Feb 26, 2018	3.570	3.600	3.300	3.300	222,064	-0.18(-5.17%)
Feb 23, 2018	3.860	3.860	3.370	3.480	317,724	-0.35(-9.14%)
Feb 22, 2018	3.980	3.990	3.820	3.830	38,464	-0.16(-4.01%)
Feb 21, 2018	3.840	3.990	3.840	3.990	34,214	+0.10(+2.57%)
Feb 20, 2018	3.950	3.980	3.880	3.890	89,415	+0.02(+0.52%)
Feb 16, 2018		3.870	3.870	3.870	0	-0.09(-2.27%)
Feb 15, 2018	3.980	3.980	3.870	3.960	76,125	+0.06(+1.54%)
Feb 14, 2018	3.900	3.950	3.850	3.900	128,372	+0.02(+0.52%)
Feb 13, 2018	3.960	3.970	3.790	3.880	72,103	-0.03(-0.77%)
Feb 12, 2018	3.900	4.000	3.830	3.910	106,840	+0.09(+2.36%)
Feb 09, 2018	3.970	3.970	3.790	3.820	172,471	+0.00(+0.00%)
Feb 08, 2018	3.810	4.000	3.800	3.820	222,976	+0.06(+1.60%)
Feb 07, 2018	4.000	4.000	3.760	3.760	204,414	-0.24(-6.00%)
Feb 06, 2018	4.000	4.100	3.950	4.000	144,953	-0.13(-3.15%)
Feb 05, 2018	4.050	4.200	4.050	4.130	235,942	+0.06(+1.47%)
Feb 02, 2018	4.400	4.490	4.000	4.070	212,579	-0.19(-4.46%)
Feb 01, 2018	4.740	4.740	4.080	4.260	196,409	-0.36(-7.79%)
Jan 31, 2018	4.430	4.800	4.410	4.620	268,712	+0.29(+6.70%)
Jan 30, 2018	4.050	4.350	3.960	4.330	247,606	+0.25(+6.13%)
Jan 29, 2018	4.200	4.220	4.000	4.080	240,501	-0.17(-4.00%)
Jan 26, 2018	4.440	4.590	4.140	4.250	225,552	-0.18(-4.06%)
Jan 25, 2018	4.750	4.750	4.400	4.430	235,351	-0.21(-4.53%)
Jan 24, 2018	4.550	4.880	4.500	4.640	324,635	-0.07(-1.49%)
Jan 23, 2018	5.030	5.070	4.390	4.710	362,604	-0.31(-6.18%)
Jan 22, 2018	5.210	5.210	5.020	5.020	129,774	-0.21(-4.02%)
Jan 19, 2018	5.230	5.290	5.160	5.230	56,647	+0.01(+0.19%)
Jan 18, 2018	5.210	5.440	5.150	5.220	119,224	-0.03(-0.57%)
Jan 17, 2018	6.180	6.180	5.040	5.250	446,207	-0.82(-13.51%)
Jan 16, 2018	6.050	6.190	6.000	6.070	88,605	+0.02(+0.33%)
Jan 15, 2018	6.120	6.280	6.050	6.050	47,134	-0.02(-0.33%)
Jan 12, 2018	6.100	6.170	6.020	6.070	66,433	-0.03(-0.49%)
Jan 11, 2018	6.220	6.290	6.100	6.100	77,950	-0.05(-0.81%)
Jan 10, 2018	6.060	6.310	6.060	6.150	90,852	-0.08(-1.28%)
Jan 09, 2018	6.450	6.450	6.090	6.230	156,829	-0.16(-2.50%)
Jan 08, 2018	6.650	6.650	6.260	6.390	62,509	-0.06(-0.93%)
Jan 05, 2018	6.060	6.520	5.900	6.450	161,814	+0.40(+6.61%)
Jan 04, 2018	6.330	6.330	6.050	6.050	73,269	-0.25(-3.97%)
Jan 03, 2018	6.370	6.510	6.030	6.300	71,058	-0.06(-0.94%)
Jan 02, 2018	6.200	6.650	6.180	6.360	91,276	+0.09(+1.44%)
Dec 29, 2017		6.270	6.270	6.270	0	+0.04(+0.64%)
Dec 28, 2017	6.400	6.540	6.160	6.230	77,595	-0.29(-4.45%)
Dec 27, 2017	6.300	6.620	6.050	6.520	172,623	+0.22(+3.49%)
Dec 22, 2017	6.450	6.600	6.130	6.300	187,576	-0.26(-3.96%)
Dec 21, 2017	6.600	6.690	6.310	6.560	137,375	-0.08(-1.20%)
Dec 20, 2017	6.830	6.870	6.620	6.640	84,058	-0.11(-1.63%)
Dec 19, 2017	6.940	6.940	6.660	6.750	109,743	+0.00(+0.00%)
Dec 18, 2017	6.950	6.950	6.690	6.750	131,927	+0.00(+0.00%)
Dec 15, 2017	6.930	7.060	6.550	6.750	215,212	-0.25(-3.57%)
Dec 14, 2017	7.220	7.360	6.960	7.000	79,703	-0.22(-3.05%)
Dec 13, 2017	7.340	7.480	7.000	7.220	88,777	-0.16(-2.17%)
Dec 12, 2017	7.630	7.690	7.190	7.380	74,192	-0.19(-2.51%)
Dec 11, 2017	7.810	7.930	7.170	7.570	211,076	-0.16(-2.07%)
Dec 08, 2017	7.850	7.970	7.570	7.730	221,619	-0.22(-2.77%)
Dec 07, 2017	6.940	8.050	6.850	7.950	536,747	+1.06(+15.38%)
Dec 06, 2017	6.760	7.000	6.740	6.890	95,134	+0.09(+1.32%)
Dec 05, 2017	6.460	7.070	6.450	6.800	223,567	+0.31(+4.78%)
Dec 04, 2017	6.330	6.680	6.330	6.490	249,379	+0.09(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Goldmoney Inc (TSX: XAU )

Historical Prices

Popular Pages