Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	85.30	85.69	84.87	84.87	347,215	-0.14(-0.16%)
Nov 29, 2016	86.53	86.74	84.64	85.01	405,368	-0.82(-0.96%)
Nov 28, 2016	86.27	87.07	85.14	85.83	421,406	-0.81(-0.93%)
Nov 25, 2016	85.98	87.04	84.95	86.64	188,071	+0.63(+0.73%)
Nov 23, 2016		86.01	86.01	86.01	0	-0.39(-0.45%)
Nov 22, 2016	87.00	89.36	84.30	86.40	939,964	+2.35(+2.80%)
Nov 21, 2016	84.05	85.47	83.56	84.05	556,382	+0.73(+0.88%)
Nov 18, 2016	83.55	83.67	82.48	83.32	518,620	-0.52(-0.62%)
Nov 17, 2016	82.56	83.85	82.23	83.84	380,520	+1.15(+1.39%)
Nov 16, 2016	80.71	82.77	80.28	82.69	612,249	+2.00(+2.48%)
Nov 15, 2016	79.67	81.08	78.46	80.69	326,662	+1.25(+1.57%)
Nov 14, 2016	79.40	81.25	78.44	79.44	367,769	+0.90(+1.15%)
Nov 11, 2016	75.56	78.87	74.07	78.54	508,627	+3.00(+3.97%)
Nov 10, 2016	77.95	78.52	75.81	75.54	479,320	-1.41(-1.83%)
Nov 09, 2016	74.73	77.94	74.29	76.95	420,523	+1.19(+1.57%)
Nov 08, 2016	77.41	77.41	75.40	75.76	293,938	-2.01(-2.58%)
Nov 07, 2016	78.09	78.10	76.82	77.77	271,816	+2.13(+2.82%)
Nov 04, 2016	74.70	76.80	74.25	75.64	235,616	+0.67(+0.89%)
Nov 03, 2016	76.32	77.80	74.88	74.97	290,773	-1.50(-1.96%)
Nov 02, 2016	76.18	76.92	76.03	76.47	283,774	+0.00(+0.00%)
Nov 01, 2016	77.24	77.56	75.48	76.47	249,528	-0.55(-0.71%)
Oct 31, 2016	76.56	77.37	75.87	77.02	238,493	+0.43(+0.56%)
Oct 28, 2016	76.57	77.99	76.45	76.59	189,318	-0.11(-0.14%)
Oct 27, 2016	78.36	78.36	76.35	76.70	321,349	-1.98(-2.52%)
Oct 26, 2016	79.31	79.47	78.23	78.68	296,412	-0.80(-1.01%)
Oct 25, 2016	80.23	80.48	78.67	79.48	320,449	-0.82(-1.02%)
Oct 24, 2016	79.80	80.86	79.79	80.30	159,057	+1.26(+1.59%)
Oct 21, 2016	79.10	79.25	78.13	79.04	240,683	-0.20(-0.25%)
Oct 20, 2016	79.97	80.68	78.75	79.24	268,041	-0.91(-1.14%)
Oct 19, 2016	80.35	80.57	79.30	80.15	332,670	-0.42(-0.52%)
Oct 18, 2016	80.65	81.50	79.78	80.57	256,547	+0.53(+0.66%)
Oct 17, 2016	80.97	81.43	79.90	80.04	228,080	-0.77(-0.95%)
Oct 14, 2016	81.97	82.86	80.29	80.81	406,805	-0.47(-0.58%)
Oct 13, 2016	81.49	81.65	80.73	81.28	376,543	-1.11(-1.35%)
Oct 12, 2016	83.61	83.61	82.24	82.39	373,070	-0.97(-1.16%)
Oct 11, 2016	85.19	85.19	82.56	83.36	575,808	-1.78(-2.09%)
Oct 10, 2016	86.24	87.02	85.07	85.14	222,850	-0.29(-0.34%)
Oct 07, 2016	85.85	85.96	84.61	85.43	352,123	-0.06(-0.07%)
Oct 06, 2016	85.34	85.93	84.11	85.49	362,109	-0.19(-0.22%)
Oct 05, 2016	84.64	86.30	84.64	85.68	349,867	+1.65(+1.96%)
Oct 04, 2016	84.26	85.43	83.58	84.03	354,385	+0.06(+0.07%)
Oct 03, 2016	84.37	85.14	83.70	83.97	382,307	-0.74(-0.87%)
Sep 30, 2016	84.29	85.13	84.02	84.71	304,225	+0.75(+0.89%)
Sep 29, 2016	85.30	85.75	83.48	83.96	382,408	-1.48(-1.73%)
Sep 28, 2016	85.53	86.36	84.60	85.44	494,247	-0.32(-0.37%)
Sep 27, 2016	85.78	86.65	84.75	85.76	601,688	+0.20(+0.23%)
Sep 26, 2016	86.93	87.19	85.54	85.56	554,099	-1.75(-2.00%)
Sep 23, 2016	87.77	88.64	87.26	87.31	642,221	-1.19(-1.34%)
Sep 22, 2016	86.14	88.60	85.95	88.50	815,729	+2.31(+2.68%)
Sep 21, 2016	85.67	86.80	85.10	86.19	993,884	+1.11(+1.30%)
Sep 20, 2016	87.50	88.70	84.80	85.08	2,932,019	+0.28(+0.33%)
Sep 19, 2016	77.25	85.58	76.50	84.80	4,389,704	+15.46(+22.30%)
Sep 16, 2016	69.17	70.00	68.41	69.34	767,664	-0.13(-0.19%)
Sep 15, 2016	69.00	69.57	68.07	69.47	531,031	+0.50(+0.72%)
Sep 14, 2016	69.12	70.11	67.78	68.97	945,744	+0.17(+0.25%)
Sep 13, 2016	69.99	70.91	67.67	68.80	877,953	-1.61(-2.29%)
Sep 12, 2016	68.86	70.54	68.51	70.41	632,791	+0.43(+0.61%)
Sep 09, 2016	70.61	71.33	69.70	69.98	661,058	-1.54(-2.15%)
Sep 08, 2016	73.08	73.56	71.01	71.52	558,316	-2.10(-2.85%)
Sep 07, 2016	72.96	73.81	72.62	73.62	526,028	+0.78(+1.07%)
Sep 06, 2016	73.43	73.50	71.20	72.84	564,215	-0.49(-0.67%)
Sep 02, 2016	73.55	73.33	73.33	73.33	390,600	-0.01(-0.01%)
Sep 01, 2016	74.11	74.81	71.95	73.34	723,612	-0.90(-1.21%)
Aug 31, 2016	74.93	77.69	73.77	74.24	743,083	-1.15(-1.53%)
Aug 30, 2016	73.58	77.34	72.80	75.39	1,339,762	+3.12(+4.32%)
Aug 29, 2016	72.52	73.03	71.90	72.27	441,083	-0.36(-0.50%)
Aug 26, 2016	72.86	73.26	71.48	72.63	708,794	-0.65(-0.89%)
Aug 25, 2016	76.00	76.05	71.79	73.28	1,239,460	-7.02(-8.74%)
Aug 24, 2016	81.26	81.91	80.21	80.30	544,175	-0.94(-1.16%)
Aug 23, 2016	81.60	82.14	80.90	81.24	519,410	-0.01(-0.01%)
Aug 22, 2016	81.57	81.98	79.97	81.25	353,416	-0.87(-1.06%)
Aug 19, 2016	81.01	82.17	80.72	82.12	260,272	+0.69(+0.85%)
Aug 18, 2016	80.21	81.65	79.56	81.43	334,482	+0.88(+1.09%)
Aug 17, 2016	80.70	80.83	79.75	80.55	241,858	-0.05(-0.06%)
Aug 16, 2016	81.59	81.59	80.16	80.60	272,820	-1.08(-1.32%)
Aug 15, 2016	81.96	83.22	81.55	81.68	284,446	-0.27(-0.33%)
Aug 12, 2016	81.94	82.27	81.39	81.95	243,634	+0.04(+0.05%)
Aug 11, 2016	81.12	82.92	80.86	81.91	384,591	+1.22(+1.51%)
Aug 10, 2016	80.10	80.77	79.86	80.69	317,025	+0.80(+1.00%)
Aug 09, 2016	79.51	80.27	79.42	79.89	183,822	+0.18(+0.23%)
Aug 08, 2016	77.88	79.99	77.77	79.71	285,754	+1.70(+2.18%)
Aug 05, 2016	76.32	78.04	75.80	78.01	346,378	+2.04(+2.69%)
Aug 04, 2016	76.51	77.79	75.77	75.97	180,824	-0.17(-0.22%)
Aug 03, 2016	76.17	76.17	74.00	76.14	374,775	+0.18(+0.24%)
Aug 02, 2016	78.26	78.79	75.94	75.96	270,419	-2.14(-2.74%)
Aug 01, 2016	77.89	78.75	77.17	78.10	363,865	+0.17(+0.22%)
Jul 29, 2016	78.35	79.33	76.97	77.93	356,027	-0.44(-0.56%)
Jul 28, 2016	77.72	78.62	77.47	78.37	154,626	+0.42(+0.54%)
Jul 27, 2016	78.18	78.69	77.36	77.95	206,890	+0.08(+0.10%)
Jul 26, 2016	76.77	77.96	76.48	77.87	183,083	+1.00(+1.30%)
Jul 25, 2016	77.65	77.88	76.73	76.87	184,326	-0.56(-0.72%)
Jul 22, 2016	77.51	78.45	76.83	77.43	231,466	-0.33(-0.42%)
Jul 21, 2016	77.96	78.49	77.43	77.76	208,672	-0.20(-0.26%)
Jul 20, 2016	76.65	78.35	76.38	77.96	215,670	+1.25(+1.63%)
Jul 19, 2016	76.50	76.76	76.10	76.71	196,081	+0.39(+0.51%)
Jul 18, 2016	76.65	77.22	76.14	76.32	146,527	-0.08(-0.10%)
Jul 15, 2016	76.61	77.45	75.91	76.40	235,804	+0.30(+0.39%)
Jul 14, 2016	76.53	77.24	75.95	76.10	218,150	+0.29(+0.38%)
Jul 13, 2016	75.95	76.67	75.20	75.81	292,851	+0.44(+0.58%)
Jul 12, 2016	75.25	76.11	74.58	75.37	351,585	+1.05(+1.41%)
Jul 11, 2016	74.07	74.93	73.40	74.32	295,181	+0.48(+0.65%)
Jul 08, 2016	72.58	74.16	71.62	73.84	336,897	+2.22(+3.10%)
Jul 07, 2016	71.22	72.10	70.49	71.62	373,660	+1.69(+2.42%)
Jul 05, 2016	70.46	70.48	69.42	69.93	361,829	-0.96(-1.35%)
Jul 01, 2016	71.98	70.89	70.89	70.89	444,500	-0.96(-1.34%)
Jun 30, 2016	70.27	71.86	69.76	71.85	635,418	+1.91(+2.73%)
Jun 29, 2016	70.79	71.37	69.24	69.94	546,795	+0.22(+0.32%)
Jun 28, 2016	71.47	72.59	68.91	69.72	793,536	-0.73(-1.04%)
Jun 27, 2016	74.73	79.10	70.06	70.45	796,837	-5.37(-7.08%)
Jun 24, 2016	79.50	79.95	75.66	75.82	871,274	-7.69(-9.21%)
Jun 23, 2016	83.00	83.51	82.80	83.51	438,511	+1.51(+1.84%)
Jun 22, 2016	83.40	83.40	81.91	82.00	393,416	-1.15(-1.38%)
Jun 21, 2016	82.62	83.41	82.18	83.15	248,426	+0.97(+1.18%)
Jun 20, 2016	81.29	82.58	80.42	82.18	267,514	+1.91(+2.38%)
Jun 17, 2016	80.97	80.97	79.88	80.27	403,342	-0.46(-0.57%)
Jun 16, 2016	79.92	80.80	79.27	80.73	345,767	+0.17(+0.21%)
Jun 15, 2016	80.83	81.07	79.97	80.56	357,017	+0.40(+0.50%)
Jun 14, 2016	79.03	80.68	78.89	80.16	435,635	+0.75(+0.94%)
Jun 13, 2016	80.32	80.60	79.07	79.41	405,531	-0.82(-1.02%)
Jun 10, 2016	80.56	81.20	79.87	80.23	474,219	-0.99(-1.22%)
Jun 09, 2016	80.56	81.45	77.73	81.22	347,547	+0.65(+0.81%)
Jun 08, 2016	79.87	80.91	79.61	80.57	372,531	+1.08(+1.36%)
Jun 07, 2016	77.66	79.61	77.61	79.49	437,753	+1.92(+2.48%)
Jun 06, 2016	76.59	77.86	75.86	77.57	315,586	+0.80(+1.04%)
Jun 03, 2016	76.97	77.45	76.67	76.77	423,938	-0.12(-0.16%)
Jun 02, 2016	76.52	76.90	75.94	76.89	524,848	+0.45(+0.59%)
Jun 01, 2016	75.50	76.76	74.39	76.44	536,236	+0.87(+1.15%)
May 31, 2016	75.78	76.67	74.74	75.57	441,972	+0.11(+0.15%)
May 27, 2016	72.94	75.46	75.46	75.46	549,600	+1.92(+2.61%)
May 26, 2016	72.51	74.89	71.60	73.54	602,789	+4.13(+5.95%)
May 25, 2016	69.27	69.95	68.90	69.41	422,574	+0.55(+0.80%)
May 24, 2016	66.85	69.18	66.34	68.86	388,732	+2.13(+3.19%)
May 23, 2016	66.08	67.32	65.31	66.73	433,208	+0.51(+0.77%)
May 20, 2016	65.73	66.91	65.54	66.22	293,808	+0.80(+1.22%)
May 19, 2016	65.39	66.42	64.65	65.42	202,123	-0.45(-0.68%)
May 18, 2016	64.63	66.86	64.63	65.87	410,145	+1.20(+1.86%)
May 17, 2016	65.27	66.19	64.49	64.67	373,154	-0.76(-1.16%)
May 16, 2016	63.85	66.16	63.85	65.43	443,105	+1.73(+2.72%)
May 13, 2016	63.60	64.53	63.60	63.70	348,432	-0.07(-0.11%)
May 12, 2016	66.54	66.64	63.18	63.77	490,971	-2.61(-3.93%)
May 11, 2016	65.39	67.04	65.04	66.38	413,892	+1.01(+1.55%)
May 10, 2016	64.76	65.39	63.96	65.37	368,095	+1.03(+1.60%)
May 09, 2016	65.43	65.92	64.27	64.34	402,117	-0.85(-1.30%)
May 06, 2016	63.10	65.33	63.10	65.19	459,398	+2.10(+3.33%)
May 05, 2016	63.87	64.79	63.01	63.09	458,642	-0.99(-1.54%)
May 04, 2016	64.15	65.03	63.25	64.08	474,082	+0.46(+0.72%)
May 03, 2016	64.20	64.20	61.99	63.62	647,032	-1.28(-1.97%)
May 02, 2016	66.53	66.61	63.22	64.90	838,683	-3.79(-5.52%)
Apr 29, 2016	70.19	72.23	68.29	68.69	250,141	-1.85(-2.62%)
Apr 28, 2016	71.75	71.75	70.36	70.54	401,514	-1.75(-2.42%)
Apr 27, 2016	71.98	72.41	71.33	72.29	243,991	+0.28(+0.39%)
Apr 26, 2016	70.90	72.43	70.90	72.01	158,313	+1.16(+1.64%)
Apr 25, 2016	70.99	71.33	70.50	70.85	219,384	-0.54(-0.76%)
Apr 22, 2016	71.60	72.08	71.00	71.39	173,979	+0.02(+0.03%)
Apr 21, 2016	72.14	72.56	71.31	71.37	259,559	-0.62(-0.86%)
Apr 20, 2016	71.14	72.36	71.00	71.99	314,483	+0.71(+1.00%)
Apr 19, 2016	72.05	72.22	71.23	71.28	228,787	-0.35(-0.49%)
Apr 18, 2016	71.50	72.21	71.17	71.63	210,280	-0.14(-0.20%)
Apr 15, 2016	72.10	72.92	71.44	71.77	273,170	-0.32(-0.44%)
Apr 14, 2016	73.39	73.39	71.83	72.09	247,496	-1.39(-1.89%)
Apr 13, 2016	72.73	73.55	72.16	73.48	233,002	+1.36(+1.89%)
Apr 12, 2016	72.36	72.64	71.50	72.12	311,425	+0.11(+0.15%)
Apr 11, 2016	73.48	73.78	71.89	72.01	320,551	-0.76(-1.04%)
Apr 08, 2016	72.72	73.30	72.36	72.77	256,095	+0.41(+0.57%)
Apr 07, 2016	73.90	74.31	71.78	72.36	473,219	-2.18(-2.92%)
Apr 06, 2016	75.57	75.90	74.02	74.54	425,184	-0.81(-1.07%)
Apr 05, 2016	75.56	76.28	75.18	75.35	310,237	-0.64(-0.84%)
Apr 04, 2016	78.14	78.14	75.93	75.99	218,674	-2.24(-2.86%)
Apr 01, 2016	76.04	78.50	75.57	78.23	292,780	+1.46(+1.90%)
Mar 31, 2016	76.69	77.53	76.37	76.77	361,053	-0.10(-0.13%)
Mar 30, 2016	77.45	77.88	76.28	76.87	286,467	-0.51(-0.66%)
Mar 29, 2016	75.23	77.42	74.11	77.38	463,540	+1.33(+1.75%)
Mar 28, 2016	76.81	77.31	75.67	76.05	302,800	-0.68(-0.89%)
Mar 24, 2016	76.67	76.73	76.73	76.73	204,500	+0.06(+0.08%)
Mar 23, 2016	78.09	78.58	76.38	76.67	270,011	-1.75(-2.23%)
Mar 22, 2016	77.19	79.21	76.29	78.42	249,275	+1.15(+1.49%)
Mar 21, 2016	78.10	78.15	76.58	77.27	252,815	-0.60(-0.77%)
Mar 18, 2016	77.95	79.25	77.66	77.87	435,131	-0.07(-0.09%)
Mar 17, 2016	77.23	78.44	76.86	77.94	280,395	+0.52(+0.67%)
Mar 16, 2016	76.91	77.86	76.48	77.42	275,745	+0.73(+0.95%)
Mar 15, 2016	76.54	77.15	75.96	76.69	301,431	-0.32(-0.42%)
Mar 14, 2016	77.00	77.45	76.38	77.01	294,722	+0.01(+0.01%)
Mar 11, 2016	77.38	77.42	75.88	77.00	331,119	+0.60(+0.79%)
Mar 10, 2016	77.29	78.18	75.03	76.40	421,518	-0.28(-0.37%)
Mar 09, 2016	77.22	78.11	75.81	76.68	459,932	-0.27(-0.35%)
Mar 08, 2016	77.51	77.77	76.14	76.95	368,083	-0.75(-0.97%)
Mar 07, 2016	76.81	77.97	76.00	77.70	468,045	-0.11(-0.14%)
Mar 04, 2016	74.70	77.87	74.35	77.81	412,681	+3.65(+4.92%)
Mar 03, 2016	74.96	76.99	71.50	74.16	482,457	+1.18(+1.62%)
Mar 02, 2016	71.70	73.13	71.17	72.98	496,614	+0.89(+1.23%)
Mar 01, 2016	70.85	72.54	70.17	72.09	543,171	+1.68(+2.39%)
Feb 29, 2016	70.24	71.22	70.15	70.41	342,972	+0.06(+0.09%)
Feb 26, 2016	70.16	70.47	68.45	70.35	259,789	+0.53(+0.76%)
Feb 25, 2016	69.90	69.90	68.21	69.82	250,923	-0.03(-0.04%)
Feb 24, 2016	67.99	69.96	67.50	69.84	310,320	+1.05(+1.52%)
Feb 23, 2016	70.04	70.10	68.06	68.80	385,702	-1.33(-1.90%)
Feb 22, 2016	71.61	72.23	69.46	70.13	505,525	-0.93(-1.30%)
Feb 19, 2016	69.06	71.08	65.53	71.06	420,235	+1.62(+2.34%)
Feb 18, 2016	69.17	70.29	68.00	69.43	608,737	+2.47(+3.69%)
Feb 17, 2016	66.34	67.55	65.86	66.96	216,456	+1.07(+1.62%)
Feb 16, 2016	64.86	66.80	64.86	65.89	424,381	+1.89(+2.95%)
Feb 12, 2016	63.07	64.00	64.00	64.00	297,800	+1.24(+1.98%)
Feb 11, 2016	63.07	64.10	62.19	62.76	283,365	-1.47(-2.29%)
Feb 10, 2016	64.55	65.78	64.01	64.23	284,789	+0.21(+0.33%)
Feb 09, 2016	62.91	65.47	62.39	64.02	460,522	+0.25(+0.39%)
Feb 08, 2016	62.78	63.81	61.46	63.77	433,608	+0.16(+0.25%)
Feb 05, 2016	64.75	65.45	63.47	63.61	261,605	-1.29(-1.99%)
Feb 04, 2016	62.91	65.32	62.91	64.90	191,388	+1.71(+2.71%)
Feb 03, 2016	62.93	64.00	61.65	63.19	289,515	+0.71(+1.14%)
Feb 02, 2016	63.24	63.64	62.15	62.48	195,953	-1.53(-2.39%)
Feb 01, 2016	62.00	64.61	62.00	64.01	326,720	+1.61(+2.58%)
Jan 29, 2016	60.81	62.49	60.81	62.40	571,819	+1.95(+3.23%)
Jan 28, 2016	60.71	61.22	60.02	60.45	282,375	+0.14(+0.23%)
Jan 27, 2016	61.93	62.18	59.80	60.31	328,484	-2.11(-3.38%)
Jan 26, 2016	61.14	62.92	61.14	62.42	304,170	+1.50(+2.46%)
Jan 25, 2016	61.05	61.92	60.32	60.92	239,446	-0.38(-0.62%)
Jan 22, 2016	61.67	62.28	60.19	61.30	357,709	+0.47(+0.77%)
Jan 21, 2016	60.55	61.58	58.23	60.83	318,322	+0.43(+0.71%)
Jan 20, 2016	59.70	60.98	57.98	60.40	324,268	-0.30(-0.49%)
Jan 19, 2016	61.44	61.44	59.95	60.70	330,190	+0.01(+0.02%)
Jan 15, 2016	59.82	60.69	60.69	60.69	345,500	-0.90(-1.46%)
Jan 14, 2016	60.40	62.17	60.17	61.59	291,812	+1.32(+2.19%)
Jan 13, 2016	62.13	62.37	59.96	60.27	316,476	-1.48(-2.40%)
Jan 12, 2016	62.18	62.70	60.48	61.75	310,247	+0.32(+0.52%)
Jan 11, 2016	61.28	61.85	60.66	61.43	261,339	+0.66(+1.09%)
Jan 08, 2016	62.03	62.69	60.61	60.77	332,595	-1.05(-1.70%)
Jan 07, 2016	62.23	62.84	58.82	61.82	609,801	-1.61(-2.54%)
Jan 06, 2016	63.97	65.03	63.27	63.43	314,009	-1.68(-2.58%)
Jan 05, 2016	65.28	65.48	64.36	65.11	221,959	+0.05(+0.08%)
Jan 04, 2016	65.44	65.57	63.92	65.06	363,788	-1.32(-1.99%)
Dec 31, 2015	67.51	66.38	66.38	66.38	256,600	-1.45(-2.14%)
Dec 30, 2015	68.26	68.90	67.78	67.83	145,360	-0.49(-0.72%)
Dec 29, 2015	68.02	68.64	66.87	68.32	129,113	+0.76(+1.12%)
Dec 28, 2015	67.56	67.75	66.66	67.56	165,705	-0.26(-0.38%)
Dec 24, 2015	67.62	67.82	67.82	67.82	74,000	+0.26(+0.38%)
Dec 23, 2015	66.91	67.68	65.16	67.56	153,177	+1.24(+1.87%)
Dec 22, 2015	66.14	66.41	65.08	66.32	215,224	+0.40(+0.61%)
Dec 21, 2015	65.56	66.50	65.28	65.92	312,390	+0.78(+1.20%)
Dec 18, 2015	66.25	67.07	64.53	65.14	680,781	-1.49(-2.24%)
Dec 17, 2015	68.36	68.38	66.58	66.63	244,798	-1.50(-2.20%)
Dec 16, 2015	67.64	68.31	66.81	68.13	330,520	+0.80(+1.19%)
Dec 15, 2015	66.58	67.99	66.34	67.33	323,998	+1.40(+2.12%)
Dec 14, 2015	67.11	67.47	65.56	65.93	485,550	-1.12(-1.67%)
Dec 11, 2015	65.72	67.84	65.71	67.05	485,138	+0.31(+0.46%)
Dec 10, 2015	66.55	67.11	65.89	66.74	348,639	+0.33(+0.50%)
Dec 09, 2015	65.96	67.01	65.73	66.41	608,247	-0.18(-0.27%)
Dec 08, 2015	66.03	67.07	65.44	66.59	273,007	-0.05(-0.08%)
Dec 07, 2015	67.41	67.79	65.48	66.64	474,826	-1.14(-1.68%)
Dec 04, 2015	66.30	67.93	65.81	67.78	369,060	+1.65(+2.50%)
Dec 03, 2015	68.01	68.06	66.07	66.13	341,430	-1.64(-2.42%)
Dec 02, 2015	69.26	69.26	67.64	67.77	340,972	-0.67(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tech Data Cp (NQ: TECD )

Historical Prices

Popular Pages