Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.360	2.430	2.310	2.420	200,837	+0.19(+8.52%)
Nov 29, 2011	2.330	2.350	2.150	2.230	86,131	-0.09(-3.88%)
Nov 28, 2011	2.290	2.430	2.270	2.320	122,840	+0.16(+7.41%)
Nov 25, 2011	2.160	2.270	2.150	2.160	39,438	+0.00(+0.00%)
Nov 23, 2011	2.300	2.340	2.160	2.160	125,670	-0.20(-8.47%)
Nov 22, 2011	2.420	2.470	2.360	2.360	67,752	-0.06(-2.48%)
Nov 21, 2011	2.420	2.460	2.360	2.420	66,411	-0.07(-2.81%)
Nov 18, 2011	2.420	2.530	2.420	2.490	95,092	+0.07(+2.89%)
Nov 17, 2011	2.490	2.550	2.350	2.420	105,379	-0.07(-2.81%)
Nov 16, 2011	2.590	2.620	2.480	2.490	102,065	-0.13(-4.96%)
Nov 15, 2011	2.620	2.690	2.570	2.620	77,300	-0.02(-0.76%)
Nov 14, 2011	2.690	2.750	2.590	2.640	102,748	-0.04(-1.49%)
Nov 11, 2011	2.600	2.690	2.510	2.680	120,275	+0.12(+4.69%)
Nov 10, 2011	2.660	2.660	2.540	2.560	89,467	-0.04(-1.54%)
Nov 09, 2011	2.650	2.740	2.600	2.600	130,195	-0.18(-6.47%)
Nov 08, 2011	2.690	2.790	2.580	2.780	121,235	+0.12(+4.51%)
Nov 07, 2011	2.650	2.710	2.500	2.660	150,761	-0.06(-2.21%)
Nov 04, 2011	2.770	2.770	2.650	2.720	109,445	-0.08(-2.86%)
Nov 03, 2011	2.660	2.810	2.600	2.800	118,278	+0.14(+5.26%)
Nov 02, 2011	2.700	2.780	2.620	2.660	121,161	+0.03(+1.14%)
Nov 01, 2011	2.700	2.830	2.610	2.630	122,971	-0.22(-7.72%)
Oct 31, 2011	2.750	2.910	2.750	2.850	105,867	+0.02(+0.71%)
Oct 28, 2011	2.730	2.910	2.730	2.830	94,759	+0.09(+3.28%)
Oct 27, 2011	2.940	2.950	2.664	2.740	235,478	+0.01(+0.37%)
Oct 26, 2011	2.660	2.730	2.540	2.730	217,248	+0.13(+5.00%)
Oct 25, 2011	2.660	2.730	2.580	2.600	145,714	-0.09(-3.35%)
Oct 24, 2011	2.520	2.760	2.510	2.690	211,156	+0.19(+7.60%)
Oct 21, 2011	2.710	2.710	2.400	2.500	187,858	-0.15(-5.66%)
Oct 20, 2011	2.570	2.670	2.520	2.650	123,012	+0.08(+3.11%)
Oct 19, 2011	2.570	2.650	2.500	2.570	82,408	-0.02(-0.77%)
Oct 18, 2011	2.600	2.650	2.500	2.590	153,892	-0.06(-2.26%)
Oct 17, 2011	2.650	2.710	2.580	2.650	161,165	-0.03(-1.12%)
Oct 14, 2011	2.620	2.680	2.600	2.680	94,601	+0.08(+3.08%)
Oct 13, 2011	2.540	2.600	2.510	2.600	75,297	+0.03(+1.17%)
Oct 12, 2011	2.500	2.620	2.470	2.570	263,493	+0.09(+3.63%)
Oct 11, 2011	2.460	2.490	2.370	2.480	67,495	+0.00(+0.00%)
Oct 10, 2011	2.400	2.480	2.390	2.480	97,351	+0.16(+6.90%)
Oct 07, 2011	2.320	2.410	2.300	2.320	99,825	+0.00(+0.00%)
Oct 06, 2011	2.280	2.350	2.170	2.320	118,221	+0.15(+6.91%)
Oct 05, 2011	2.280	2.370	2.150	2.170	261,997	-0.09(-3.98%)
Oct 04, 2011	2.130	2.280	2.080	2.260	198,376	+0.02(+0.89%)
Oct 03, 2011	2.360	2.360	2.200	2.240	253,328	-0.08(-3.45%)
Sep 30, 2011	2.350	2.500	2.280	2.320	58,228	-0.08(-3.33%)
Sep 29, 2011	2.470	2.490	2.290	2.400	67,778	+0.03(+1.27%)
Sep 28, 2011	2.560	2.590	2.360	2.370	86,999	-0.20(-7.78%)
Sep 27, 2011	2.540	2.700	2.470	2.570	168,587	+0.09(+3.63%)
Sep 26, 2011	2.430	2.490	2.350	2.480	35,400	+0.08(+3.33%)
Sep 23, 2011	2.360	2.450	2.340	2.400	69,310	+0.04(+1.69%)
Sep 22, 2011	2.220	2.420	2.220	2.360	156,585	+0.01(+0.43%)
Sep 21, 2011	2.480	2.610	2.350	2.350	192,525	-0.12(-4.86%)
Sep 20, 2011	2.340	2.700	2.340	2.470	342,743	+0.15(+6.47%)
Sep 19, 2011	2.480	2.500	2.320	2.320	91,909	-0.25(-9.73%)
Sep 16, 2011	2.500	2.600	2.450	2.570	279,404	+0.07(+2.80%)
Sep 15, 2011	2.500	2.500	2.410	2.500	127,904	+0.00(+0.00%)
Sep 14, 2011	2.440	2.500	2.377	2.500	100,332	+0.09(+3.73%)
Sep 13, 2011	2.400	2.430	2.368	2.410	98,180	+0.04(+1.69%)
Sep 12, 2011	2.240	2.400	2.240	2.370	34,026	+0.04(+1.72%)
Sep 09, 2011	2.390	2.430	2.230	2.330	133,465	-0.07(-2.92%)
Sep 08, 2011	2.440	2.490	2.400	2.400	92,204	-0.06(-2.44%)
Sep 07, 2011	2.310	2.490	2.290	2.460	195,027	+0.20(+8.85%)
Sep 06, 2011	2.100	2.280	2.100	2.260	189,510	+0.04(+1.80%)
Sep 02, 2011	2.270	2.390	2.200	2.220	246,166	-0.11(-4.72%)
Sep 01, 2011	2.490	2.510	2.320	2.330	133,087	-0.16(-6.43%)
Aug 31, 2011	2.670	2.690	2.490	2.490	141,576	-0.17(-6.39%)
Aug 30, 2011	2.920	2.920	2.580	2.660	225,052	-0.08(-2.92%)
Aug 29, 2011	2.490	2.830	2.490	2.740	182,191	+0.29(+11.84%)
Aug 26, 2011	2.350	2.500	2.320	2.450	160,766	+0.07(+2.94%)
Aug 25, 2011	2.600	2.680	2.370	2.380	118,663	-0.16(-6.30%)
Aug 24, 2011	2.540	2.580	2.470	2.540	83,359	+0.03(+1.20%)
Aug 23, 2011	2.380	2.520	2.380	2.510	123,585	+0.15(+6.36%)
Aug 22, 2011	2.390	2.455	2.320	2.360	105,207	+0.06(+2.61%)
Aug 19, 2011	2.280	2.480	2.260	2.300	115,149	-0.04(-1.71%)
Aug 18, 2011	2.540	2.540	2.300	2.340	221,040	-0.33(-12.36%)
Aug 17, 2011	2.720	2.750	2.610	2.670	77,926	-0.03(-1.11%)
Aug 16, 2011	2.680	2.740	2.550	2.700	96,394	-0.02(-0.74%)
Aug 15, 2011	2.410	2.730	2.410	2.720	117,121	+0.33(+13.81%)
Aug 12, 2011	2.400	2.590	2.320	2.390	108,505	+0.02(+0.84%)
Aug 11, 2011	2.300	2.640	2.210	2.370	493,341	+0.16(+7.24%)
Aug 10, 2011	2.470	2.700	2.190	2.210	358,550	-0.24(-9.80%)
Aug 09, 2011	2.460	2.530	2.370	2.450	340,800	+0.15(+6.52%)
Aug 08, 2011	2.650	2.730	2.300	2.300	163,003	-0.45(-16.36%)
Aug 05, 2011	2.970	2.970	2.750	2.750	70,844	-0.16(-5.50%)
Aug 04, 2011	3.180	3.210	2.890	2.910	216,409	-0.32(-9.91%)
Aug 03, 2011	3.110	3.240	2.950	3.230	154,933	+0.15(+4.87%)
Aug 02, 2011	3.150	3.280	3.080	3.080	128,176	-0.10(-3.14%)
Aug 01, 2011	3.080	3.190	3.040	3.180	116,634	+0.17(+5.65%)
Jul 29, 2011	3.000	3.099	2.960	3.010	83,903	-0.04(-1.31%)
Jul 28, 2011	2.940	3.150	2.940	3.050	81,979	+0.12(+4.10%)
Jul 27, 2011	3.070	3.080	2.910	2.930	159,586	-0.17(-5.48%)
Jul 26, 2011	3.130	3.200	3.100	3.100	71,031	-0.03(-0.96%)
Jul 25, 2011	3.160	3.210	3.042	3.130	82,639	-0.08(-2.49%)
Jul 22, 2011	3.250	3.280	3.190	3.210	27,485	-0.06(-1.83%)
Jul 21, 2011	3.210	3.300	3.130	3.270	81,032	+0.07(+2.19%)
Jul 20, 2011	3.130	3.210	2.960	3.200	83,049	+0.06(+1.91%)
Jul 19, 2011	3.000	3.150	2.990	3.140	101,731	+0.16(+5.37%)
Jul 18, 2011	3.070	3.070	2.920	2.980	146,347	-0.13(-4.18%)
Jul 15, 2011	3.170	3.170	3.010	3.110	97,542	-0.06(-1.89%)
Jul 14, 2011	3.170	3.220	3.120	3.170	49,895	+0.00(+0.00%)
Jul 13, 2011	3.240	3.240	3.050	3.170	100,853	-0.04(-1.25%)
Jul 12, 2011	3.250	3.280	3.210	3.210	62,350	-0.05(-1.53%)
Jul 11, 2011	3.320	3.339	3.200	3.260	77,672	-0.11(-3.26%)
Jul 08, 2011	3.250	3.420	3.230	3.370	187,015	+0.07(+2.12%)
Jul 07, 2011	3.260	3.300	3.200	3.300	253,564	+0.08(+2.48%)
Jul 06, 2011	3.150	3.260	3.150	3.220	114,856	+0.02(+0.63%)
Jul 05, 2011	3.120	3.210	3.050	3.200	91,399	+0.06(+1.91%)
Jul 01, 2011	3.120	3.140	3.000	3.140	50,612	+0.04(+1.29%)
Jun 30, 2011	3.120	3.150	3.060	3.100	164,005	-0.02(-0.64%)
Jun 29, 2011	3.090	3.180	3.000	3.120	216,804	+0.04(+1.30%)
Jun 28, 2011	2.930	3.080	2.840	3.080	125,830	+0.15(+5.12%)
Jun 27, 2011	2.930	2.930	2.850	2.930	108,593	+0.02(+0.69%)
Jun 24, 2011	2.870	2.930	2.760	2.910	714,450	+0.05(+1.75%)
Jun 23, 2011	2.710	2.860	2.650	2.860	106,268	+0.11(+4.00%)
Jun 22, 2011	2.780	2.810	2.690	2.750	113,616	-0.05(-1.79%)
Jun 21, 2011	2.590	2.820	2.520	2.800	165,494	+0.23(+8.95%)
Jun 20, 2011	2.540	2.590	2.480	2.570	67,736	+0.08(+3.21%)
Jun 17, 2011	2.420	2.580	2.420	2.490	171,568	+0.09(+3.75%)
Jun 16, 2011	2.290	2.410	2.290	2.400	54,193	+0.11(+4.80%)
Jun 15, 2011	2.330	2.520	2.260	2.290	132,409	-0.08(-3.38%)
Jun 14, 2011	2.370	2.470	2.330	2.370	295,401	+0.04(+1.72%)
Jun 13, 2011	2.490	2.530	2.330	2.330	186,831	-0.15(-6.05%)
Jun 10, 2011	2.590	2.650	2.480	2.480	94,871	-0.13(-4.98%)
Jun 09, 2011	2.560	2.660	2.540	2.610	118,976	+0.07(+2.76%)
Jun 08, 2011	2.710	2.720	2.490	2.540	162,617	-0.19(-6.96%)
Jun 07, 2011	2.650	2.780	2.586	2.730	97,558	+0.09(+3.41%)
Jun 06, 2011	2.715	2.760	2.640	2.640	113,662	-0.12(-4.31%)
Jun 03, 2011	2.790	2.800	2.690	2.759	174,547	-0.05(-1.81%)
May 24, 2011	2.830	2.870	2.760	2.810	126,543	+0.03(+1.08%)
May 23, 2011	2.750	2.800	2.640	2.780	117,164	-0.01(-0.36%)
May 20, 2011	2.810	2.850	2.770	2.790	103,970	-0.05(-1.76%)
May 19, 2011	2.890	2.920	2.840	2.840	130,597	-0.04(-1.39%)
May 18, 2011	2.950	3.000	2.830	2.880	93,787	-0.07(-2.37%)
May 17, 2011	3.030	3.110	2.950	2.950	176,332	-0.11(-3.59%)
May 16, 2011	3.120	3.210	3.040	3.060	175,810	-0.08(-2.55%)
May 13, 2011	3.090	3.240	3.050	3.140	270,058	+0.04(+1.29%)
May 12, 2011	3.050	3.110	2.950	3.100	167,228	+0.02(+0.65%)
May 11, 2011	3.110	3.110	3.020	3.080	113,278	-0.04(-1.28%)
May 10, 2011	3.020	3.120	2.990	3.120	179,573	+0.11(+3.65%)
May 09, 2011	3.060	3.080	2.975	3.010	165,210	-0.09(-2.90%)
May 06, 2011	3.140	3.160	3.090	3.100	169,298	-0.03(-0.96%)
May 05, 2011	3.130	3.150	3.030	3.130	196,709	+0.00(+0.00%)
May 04, 2011	3.180	3.241	3.000	3.130	175,449	-0.05(-1.57%)
May 03, 2011	3.080	3.210	3.010	3.180	253,007	+0.07(+2.25%)
May 02, 2011	3.110	3.350	3.070	3.110	251,585	-0.24(-7.16%)
Apr 29, 2011	3.390	3.400	3.280	3.350	201,809	-0.05(-1.47%)
Apr 28, 2011	3.350	3.420	3.240	3.400	238,686	+0.05(+1.49%)
Apr 27, 2011	3.590	3.590	3.210	3.350	361,445	-0.24(-6.69%)
Apr 26, 2011	3.630	3.650	3.540	3.590	280,796	-0.05(-1.37%)
Apr 25, 2011	3.670	3.710	3.580	3.640	330,010	+0.04(+1.11%)
Apr 21, 2011	3.760	3.840	3.490	3.600	725,634	-0.12(-3.23%)
Apr 20, 2011	3.420	3.740	3.420	3.720	412,525	+0.34(+10.06%)
Apr 19, 2011	3.320	3.479	3.260	3.380	326,444	+0.03(+0.90%)
Apr 18, 2011	3.300	3.360	3.130	3.350	275,205	+0.00(+0.00%)
Apr 15, 2011	3.270	3.360	3.250	3.350	172,224	+0.06(+1.82%)
Apr 14, 2011	3.200	3.300	3.160	3.290	137,946	+0.04(+1.23%)
Apr 13, 2011	3.200	3.260	3.110	3.250	230,669	+0.06(+1.88%)
Apr 12, 2011	3.170	3.220	3.010	3.190	360,232	-0.01(-0.31%)
Apr 11, 2011	3.230	3.250	3.050	3.200	192,658	-0.05(-1.54%)
Apr 08, 2011	3.260	3.260	3.150	3.250	258,364	+0.03(+0.93%)
Apr 07, 2011	3.220	3.230	3.120	3.220	211,748	+0.02(+0.63%)
Apr 06, 2011	3.240	3.280	3.180	3.200	225,332	+0.01(+0.31%)
Apr 05, 2011	3.160	3.260	3.120	3.190	171,221	-0.01(-0.31%)
Apr 04, 2011	3.310	3.380	3.170	3.200	176,583	-0.11(-3.32%)
Apr 01, 2011	3.340	3.350	3.200	3.310	214,246	+0.01(+0.30%)
Mar 31, 2011	3.320	3.340	3.300	3.300	272,589	+0.00(+0.00%)
Mar 30, 2011	3.290	3.320	3.250	3.300	184,023	+0.04(+1.23%)
Mar 29, 2011	3.220	3.270	3.110	3.260	152,404	+0.05(+1.56%)
Mar 28, 2011	3.200	3.310	3.160	3.210	332,066	+0.06(+1.90%)
Mar 25, 2011	3.010	3.220	2.960	3.150	787,108	+0.14(+4.65%)
Mar 24, 2011	2.790	3.020	2.760	3.010	396,734	+0.25(+9.06%)
Mar 23, 2011	2.750	2.780	2.740	2.760	221,132	+0.01(+0.36%)
Mar 22, 2011	2.750	2.755	2.710	2.750	63,080	+0.01(+0.36%)
Mar 21, 2011	2.780	2.800	2.700	2.740	147,154	+0.09(+3.40%)
Mar 18, 2011	2.680	2.690	2.560	2.650	449,617	-0.01(-0.38%)
Mar 17, 2011	2.680	2.680	2.610	2.660	105,124	+0.01(+0.38%)
Mar 16, 2011	2.640	2.680	2.580	2.650	137,725	-0.01(-0.38%)
Mar 15, 2011	2.610	2.690	2.500	2.660	172,647	-0.01(-0.37%)
Mar 14, 2011	2.720	2.740	2.660	2.670	260,938	-0.06(-2.20%)
Mar 11, 2011	2.730	2.730	2.680	2.730	92,651	+0.00(+0.00%)
Mar 10, 2011	2.770	2.800	2.690	2.730	196,241	-0.06(-2.15%)
Mar 09, 2011	2.790	2.800	2.700	2.790	44,585	+0.00(+0.00%)
Mar 08, 2011	2.740	2.830	2.700	2.790	95,562	+0.04(+1.45%)
Mar 07, 2011	2.860	2.990	2.670	2.750	313,705	-0.10(-3.51%)
Mar 04, 2011	2.850	2.900	2.800	2.850	152,813	+0.02(+0.71%)
Mar 03, 2011	2.700	2.920	2.700	2.830	443,412	+0.14(+5.20%)
Mar 02, 2011	2.650	2.710	2.620	2.690	83,335	+0.04(+1.51%)
Mar 01, 2011	2.760	2.770	2.580	2.650	141,009	-0.09(-3.28%)
Feb 28, 2011	2.700	2.800	2.700	2.740	86,491	+0.01(+0.37%)
Feb 25, 2011	2.650	2.750	2.570	2.730	98,019	+0.08(+3.02%)
Feb 24, 2011	2.590	2.680	2.500	2.650	101,173	+0.07(+2.71%)
Feb 23, 2011	2.670	2.670	2.450	2.580	140,551	-0.06(-2.27%)
Feb 22, 2011	2.790	2.790	2.620	2.640	147,750	-0.16(-5.71%)
Feb 18, 2011	2.800	2.820	2.700	2.800	70,722	+0.01(+0.36%)
Feb 17, 2011	2.840	2.840	2.730	2.790	39,675	-0.04(-1.41%)
Feb 16, 2011	2.860	2.890	2.780	2.830	70,871	-0.03(-1.05%)
Feb 15, 2011	2.840	2.870	2.750	2.860	149,837	+0.02(+0.70%)
Feb 14, 2011	2.820	2.890	2.800	2.840	109,744	+0.01(+0.35%)
Feb 11, 2011	2.800	2.900	2.760	2.830	146,649	+0.04(+1.43%)
Feb 10, 2011	2.800	2.830	2.700	2.790	148,413	+0.01(+0.36%)
Feb 09, 2011	2.840	2.840	2.730	2.780	164,018	-0.04(-1.42%)
Feb 08, 2011	2.760	2.830	2.740	2.820	111,187	+0.03(+1.08%)
Feb 07, 2011	2.760	2.810	2.710	2.790	109,919	+0.03(+1.09%)
Feb 04, 2011	2.810	2.820	2.740	2.760	103,442	-0.04(-1.43%)
Feb 03, 2011	2.850	2.890	2.780	2.800	98,591	-0.03(-1.06%)
Feb 02, 2011	2.780	2.870	2.740	2.830	187,532	+0.06(+2.17%)
Feb 01, 2011	2.790	2.800	2.650	2.770	142,441	+0.03(+1.09%)
Jan 31, 2011	2.900	2.980	2.720	2.740	344,344	-0.11(-3.86%)
Jan 28, 2011	2.980	3.100	2.750	2.850	598,211	+0.05(+1.79%)
Jan 27, 2011	2.850	2.950	2.730	2.800	857,828	+0.25(+9.80%)
Jan 26, 2011	2.380	2.550	2.350	2.550	132,877	+0.18(+7.59%)
Jan 25, 2011	2.240	2.390	2.190	2.370	119,515	+0.13(+5.80%)
Jan 24, 2011	2.270	2.320	2.180	2.240	171,796	-0.02(-0.88%)
Jan 21, 2011	2.410	2.420	2.240	2.260	164,359	-0.14(-5.83%)
Jan 20, 2011	2.450	2.450	2.400	2.400	149,154	-0.07(-2.83%)
Jan 19, 2011	2.510	2.520	2.410	2.470	88,954	-0.03(-1.20%)
Jan 18, 2011	2.560	2.560	2.450	2.500	94,542	-0.05(-1.96%)
Jan 14, 2011	2.590	2.590	2.500	2.550	127,480	-0.02(-0.78%)
Jan 13, 2011	2.660	2.660	2.490	2.570	249,104	-0.08(-3.02%)
Jan 12, 2011	2.550	2.650	2.510	2.650	95,670	+0.12(+4.74%)
Jan 11, 2011	2.480	2.530	2.480	2.530	108,104	+0.05(+2.02%)
Jan 10, 2011	2.480	2.500	2.400	2.480	185,427	-0.03(-1.20%)
Jan 07, 2011	2.580	2.620	2.400	2.510	224,613	-0.07(-2.71%)
Jan 06, 2011	2.640	2.670	2.560	2.580	120,862	-0.05(-1.90%)
Jan 05, 2011	2.600	2.700	2.590	2.630	106,421	+0.04(+1.54%)
Jan 04, 2011	2.620	2.630	2.550	2.590	151,816	-0.03(-1.15%)
Jan 03, 2011	2.700	2.740	2.610	2.620	167,668	-0.07(-2.60%)
Dec 31, 2010	2.700	2.750	2.620	2.690	158,099	-0.03(-1.10%)
Dec 30, 2010	2.770	2.840	2.710	2.720	135,286	-0.09(-3.20%)
Dec 29, 2010	2.840	2.880	2.750	2.810	114,447	-0.04(-1.40%)
Dec 28, 2010	2.910	2.970	2.790	2.850	210,874	-0.05(-1.72%)
Dec 27, 2010	2.780	3.040	2.760	2.900	411,449	+0.17(+6.03%)
Dec 23, 2010	2.580	2.750	2.580	2.735	231,940	+0.17(+6.42%)
Dec 22, 2010	2.490	2.660	2.490	2.570	338,554	+0.07(+2.80%)
Dec 21, 2010	2.470	2.500	2.440	2.500	110,065	+0.05(+2.04%)
Dec 20, 2010	2.460	2.510	2.430	2.450	238,623	+0.00(+0.00%)
Dec 17, 2010	2.480	2.480	2.440	2.450	230,562	-0.02(-0.81%)
Dec 16, 2010	2.430	2.480	2.400	2.470	192,147	+0.04(+1.65%)
Dec 15, 2010	2.460	2.470	2.400	2.430	189,430	-0.02(-0.82%)
Dec 14, 2010	2.400	2.480	2.380	2.450	279,551	+0.05(+2.08%)
Dec 13, 2010	2.270	2.440	2.270	2.400	325,201	+0.10(+4.35%)
Dec 10, 2010	2.220	2.310	2.180	2.300	213,706	+0.09(+4.07%)
Dec 09, 2010	2.160	2.210	2.140	2.210	385,598	+0.06(+2.79%)
Dec 08, 2010	2.110	2.150	2.100	2.150	175,459	+0.06(+2.87%)
Dec 07, 2010	2.100	2.130	2.070	2.090	310,223	-0.01(-0.48%)
Dec 06, 2010	2.070	2.100	2.040	2.100	203,812	+0.01(+0.48%)
Dec 03, 2010	2.060	2.090	1.990	2.090	175,757	+0.02(+0.97%)
Dec 02, 2010	2.050	2.070	2.010	2.070	130,669	+0.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

1-800-Flowers.com (NQ: FLWS )

Historical Prices

Popular Pages