Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	128.19	130.09	126.67	129.14	8,781	+0.95(+0.74%)
Nov 26, 2003	125.06	128.29	125.06	128.19	22,523	+1.43(+1.12%)
Nov 25, 2003	126.86	128.29	125.53	126.77	22,894	-1.33(-1.04%)
Nov 24, 2003	122.58	128.29	122.58	128.10	9,147	+5.32(+4.33%)
Nov 21, 2003	124.68	126.01	122.20	122.78	16,686	-1.90(-1.52%)
Nov 20, 2003	124.39	124.87	122.30	124.68	21,391	+1.14(+0.92%)
Nov 19, 2003	124.20	124.96	121.25	123.53	37,550	-0.76(-0.61%)
Nov 18, 2003	124.58	125.82	123.63	124.30	20,218	+0.38(+0.31%)
Nov 17, 2003	128.29	128.86	123.53	123.92	13,843	-4.94(-3.83%)
Nov 14, 2003	127.81	130.85	127.34	128.86	16,314	+0.57(+0.44%)
Nov 13, 2003	126.39	128.76	124.39	128.29	22,431	+1.90(+1.50%)
Nov 12, 2003	125.91	127.81	124.58	126.39	40,604	+1.05(+0.83%)
Nov 11, 2003	125.44	127.62	121.16	125.34	18,391	-1.05(-0.83%)
Nov 10, 2003	125.72	128.19	124.01	126.39	16,775	-1.81(-1.41%)
Nov 07, 2003	125.44	128.67	124.30	128.19	11,643	+2.66(+2.12%)
Nov 06, 2003	124.01	125.91	123.53	125.53	17,106	+2.76(+2.24%)
Nov 05, 2003	125.06	125.82	122.78	122.78	16,081	-3.52(-2.78%)
Nov 04, 2003	124.20	127.43	124.11	126.29	11,742	+1.71(+1.37%)
Nov 03, 2003	123.63	128.29	123.53	124.58	10,718	+1.05(+0.85%)
Oct 31, 2003	125.06	125.15	122.58	123.53	11,371	-0.86(-0.69%)
Oct 30, 2003	122.39	125.15	123.63	124.39	7,481	+2.00(+1.63%)
Oct 29, 2003	121.54	123.06	119.45	122.39	15,402	+0.85(+0.70%)
Oct 28, 2003	120.88	122.11	119.35	121.54	12,178	+1.90(+1.59%)
Oct 27, 2003	118.97	122.49	118.97	119.64	18,784	+0.85(+0.72%)
Oct 24, 2003	118.40	119.73	117.93	118.78	14,806	-0.09(-0.08%)
Oct 23, 2003	118.78	120.20	117.93	118.88	18,257	+0.09(+0.08%)
Oct 22, 2003	122.11	122.11	117.93	118.78	26,329	-3.99(-3.25%)
Oct 21, 2003	111.66	125.72	111.56	122.78	115,821	+2.57(+2.13%)
Oct 20, 2003	125.25	125.44	118.78	120.21	55,860	-4.18(-3.36%)
Oct 17, 2003	127.81	127.81	124.11	124.39	14,819	-2.75(-2.17%)
Oct 16, 2003	126.10	128.19	124.68	127.15	11,254	+1.05(+0.83%)
Oct 15, 2003	126.01	127.24	124.01	126.10	12,241	-0.95(-0.75%)
Oct 14, 2003	121.25	127.05	121.25	127.05	20,737	+1.42(+1.13%)
Oct 13, 2003	121.06	125.91	120.78	125.63	14,560	+4.75(+3.93%)
Oct 10, 2003	119.92	120.88	118.40	120.88	12,004	+0.95(+0.79%)
Oct 09, 2003	120.88	123.53	119.26	119.92	29,227	-0.09(-0.08%)
Oct 08, 2003	121.16	121.44	118.31	120.02	23,906	-0.67(-0.55%)
Oct 07, 2003	122.02	122.39	118.78	120.69	27,544	+0.86(+0.71%)
Oct 06, 2003	120.69	121.16	118.59	119.83	11,151	-1.33(-1.10%)
Oct 03, 2003	119.07	122.30	118.02	121.16	12,055	+2.76(+2.33%)
Oct 02, 2003	123.06	123.06	117.64	118.40	32,528	-4.37(-3.56%)
Oct 01, 2003	115.93	123.16	115.93	122.78	12,015	+5.99(+5.13%)
Sep 30, 2003	116.22	116.79	115.17	116.79	16,402	-0.09(-0.08%)
Sep 29, 2003	119.54	120.59	115.55	116.88	25,990	-1.52(-1.28%)
Sep 26, 2003	117.83	120.50	117.83	118.40	19,533	+0.57(+0.48%)
Sep 25, 2003	121.25	121.54	117.45	117.83	16,871	-3.61(-2.97%)
Sep 24, 2003	122.58	124.39	121.06	121.44	9,847	-1.14(-0.93%)
Sep 23, 2003	122.39	123.92	120.97	122.58	15,886	-1.33(-1.07%)
Sep 22, 2003	120.78	124.01	119.73	123.92	14,271	+2.85(+2.35%)
Sep 19, 2003	122.20	124.49	120.78	121.06	20,159	-2.38(-1.92%)
Sep 18, 2003	125.44	127.24	123.25	123.44	60,725	-2.28(-1.81%)
Sep 17, 2003	122.49	125.91	118.97	125.72	37,731	+5.13(+4.25%)
Sep 16, 2003	121.06	123.06	120.02	120.59	6,136	-1.05(-0.86%)
Sep 15, 2003	116.88	123.06	116.88	121.64	20,751	+4.28(+3.64%)
Sep 12, 2003	118.88	121.06	116.79	117.36	92,857	+0.00(+0.00%)
Sep 11, 2003	117.36	120.59	117.36	117.36	64,686	-0.09(-0.08%)
Sep 10, 2003	120.02	120.97	117.36	117.45	25,403	-3.80(-3.13%)
Sep 09, 2003	122.39	122.49	119.92	121.25	22,077	-0.38(-0.31%)
Sep 08, 2003	122.39	122.68	121.44	121.64	33,074	-0.09(-0.08%)
Sep 05, 2003	122.11	122.68	120.31	121.73	48,196	+0.09(+0.08%)
Sep 04, 2003	123.06	123.06	121.06	121.64	55,057	-1.05(-0.85%)
Sep 03, 2003	118.97	122.78	118.78	122.68	50,185	+4.85(+4.11%)
Sep 02, 2003	115.17	119.92	114.03	117.83	39,862	+3.80(+3.33%)
Aug 29, 2003	112.89	115.08	111.28	114.03	11,196	+1.62(+1.44%)
Aug 28, 2003	113.08	113.56	110.42	112.42	19,289	+0.67(+0.60%)
Aug 27, 2003	111.66	112.99	109.28	111.75	10,712	+0.38(+0.34%)
Aug 26, 2003	112.23	112.32	107.29	111.37	55,762	+1.90(+1.74%)
Aug 25, 2003	110.71	112.61	107.76	109.47	20,488	-1.62(-1.45%)
Aug 22, 2003	113.46	115.84	110.99	111.09	41,125	-1.99(-1.76%)
Aug 21, 2003	110.52	113.27	109.47	113.08	21,667	+1.99(+1.80%)
Aug 20, 2003	109.66	111.37	109.28	111.09	27,897	+0.28(+0.26%)
Aug 19, 2003	109.85	110.80	107.76	110.80	20,867	+1.81(+1.66%)
Aug 18, 2003	107.95	109.85	105.95	109.00	19,478	+1.14(+1.06%)
Aug 15, 2003	108.33	110.61	107.29	107.86	20,078	-1.23(-1.13%)
Aug 14, 2003	104.72	110.14	104.15	109.09	27,886	+4.47(+4.27%)
Aug 13, 2003	103.58	105.95	102.72	104.62	19,520	+2.57(+2.51%)
Aug 12, 2003	96.64	103.39	96.64	102.06	24,592	+2.85(+2.87%)
Aug 11, 2003	97.02	102.25	96.55	99.21	36,115	+3.23(+3.37%)
Aug 08, 2003	99.30	99.30	95.60	95.98	36,357	-1.72(-1.76%)
Aug 07, 2003	100.82	102.15	97.21	97.70	21,383	-2.94(-2.92%)
Aug 06, 2003	102.92	103.20	100.54	100.63	22,477	-1.61(-1.58%)
Aug 05, 2003	105.95	105.95	102.06	102.25	15,879	-2.76(-2.62%)
Aug 04, 2003	107.86	107.86	103.11	105.00	19,846	-2.00(-1.87%)
Aug 01, 2003	108.33	108.33	106.14	107.00	16,721	-1.52(-1.40%)
Jul 31, 2003	109.57	112.70	107.67	108.52	37,747	-1.43(-1.30%)
Jul 30, 2003	110.90	111.75	107.57	109.95	28,349	-1.42(-1.28%)
Jul 29, 2003	109.28	111.66	107.29	111.37	19,773	+1.23(+1.12%)
Jul 28, 2003	108.52	113.46	106.91	110.14	46,607	+0.57(+0.52%)
Jul 25, 2003	107.10	110.61	105.95	109.57	23,414	+0.09(+0.09%)
Jul 24, 2003	106.43	110.90	105.99	109.47	49,291	+2.28(+2.13%)
Jul 23, 2003	98.64	110.42	95.50	107.19	184,126	-13.40(-11.11%)
Jul 22, 2003	123.53	124.01	119.16	120.59	26,360	-1.71(-1.40%)
Jul 21, 2003	124.01	126.77	120.88	122.30	19,205	-3.61(-2.87%)
Jul 18, 2003	126.39	129.14	123.06	125.91	27,160	-0.66(-0.53%)
Jul 17, 2003	128.19	128.38	126.48	126.58	22,772	-1.90(-1.48%)
Jul 16, 2003	127.91	130.95	127.43	128.48	38,220	-0.19(-0.15%)
Jul 15, 2003	128.38	130.00	128.29	128.67	9,723	+0.38(+0.30%)
Jul 14, 2003	130.28	130.66	128.29	128.29	9,060	-2.00(-1.53%)
Jul 11, 2003	127.53	130.66	126.48	130.28	26,045	+2.28(+1.78%)
Jul 10, 2003	129.90	133.04	126.39	128.00	14,238	-5.04(-3.79%)
Jul 09, 2003	132.09	133.42	128.38	133.04	24,635	+1.81(+1.38%)
Jul 08, 2003	129.24	132.56	129.24	131.23	35,147	+1.24(+0.95%)
Jul 07, 2003	126.58	130.09	126.10	130.00	46,376	+3.04(+2.40%)
Jul 03, 2003	126.39	128.19	124.49	126.96	7,629	-1.05(-0.82%)
Jul 02, 2003	127.24	128.38	124.96	128.00	28,202	+0.76(+0.60%)
Jul 01, 2003	126.39	127.34	122.78	127.24	24,319	+1.14(+0.90%)
Jun 30, 2003	124.68	128.29	122.58	126.10	49,417	+0.57(+0.45%)
Jun 27, 2003	126.39	129.71	125.25	125.53	12,291	-2.47(-1.93%)
Jun 26, 2003	124.49	128.48	124.49	128.00	16,584	+3.23(+2.59%)
Jun 25, 2003	125.15	126.96	124.01	124.77	13,690	-0.38(-0.30%)
Jun 24, 2003	126.39	127.24	118.31	125.15	24,782	-0.09(-0.08%)
Jun 23, 2003	126.77	128.38	124.68	125.25	35,063	-3.99(-3.09%)
Jun 20, 2003	125.91	129.24	125.72	129.24	15,942	+2.47(+1.95%)
Jun 19, 2003	126.86	128.67	125.91	126.77	13,522	-0.48(-0.37%)
Jun 18, 2003	126.01	127.91	124.58	127.24	26,024	-1.33(-1.03%)
Jun 17, 2003	130.66	130.66	127.43	128.57	33,411	-2.09(-1.60%)
Jun 16, 2003	126.77	130.85	126.67	130.66	32,085	+3.80(+3.00%)
Jun 13, 2003	124.30	126.86	124.20	126.86	40,220	+0.00(+0.00%)
Jun 12, 2003	126.39	127.91	126.01	126.86	35,863	+0.67(+0.53%)
Jun 11, 2003	126.86	126.86	123.34	126.20	39,967	+0.38(+0.30%)
Jun 10, 2003	124.68	126.86	124.68	125.82	38,420	+1.23(+0.99%)
Jun 09, 2003	123.34	125.25	121.73	124.58	33,400	+2.09(+1.71%)
Jun 06, 2003	121.44	124.11	121.35	122.49	41,640	+1.14(+0.94%)
Jun 05, 2003	122.58	123.44	119.92	121.35	107,400	-0.29(-0.23%)
Jun 04, 2003	116.50	122.97	111.66	121.64	312,436	+4.85(+4.15%)
Jun 03, 2003	130.66	131.61	116.79	116.79	254,379	-17.87(-13.27%)
Jun 02, 2003	134.75	135.41	130.28	134.66	26,181	-0.09(-0.06%)
May 30, 2003	129.24	134.75	129.24	134.75	12,438	+5.51(+4.27%)
May 29, 2003	125.82	129.52	122.78	129.24	8,786	+4.94(+3.98%)
May 28, 2003	122.11	124.96	121.64	124.30	8,439	+2.57(+2.11%)
May 27, 2003	120.97	124.58	120.59	121.73	22,582	+0.57(+0.47%)
May 23, 2003	121.16	121.64	120.02	121.16	6,145	+0.00(+0.00%)
May 22, 2003	121.64	121.64	119.26	121.16	9,428	-0.67(-0.55%)
May 21, 2003	120.21	122.20	118.31	121.83	9,734	+1.33(+1.10%)
May 20, 2003	121.35	122.58	116.88	120.50	22,025	-0.76(-0.63%)
May 19, 2003	126.96	127.81	120.69	121.25	17,089	-5.99(-4.71%)
May 16, 2003	130.28	134.08	127.24	127.24	15,942	-4.28(-3.25%)
May 15, 2003	134.84	134.84	130.85	131.52	7,797	-1.11(-0.84%)
May 14, 2003	131.71	137.73	131.14	132.63	14,932	+1.30(+0.99%)
May 13, 2003	131.71	133.04	129.33	131.33	13,932	-0.19(-0.14%)
May 12, 2003	131.90	133.04	130.19	131.52	13,901	-0.66(-0.50%)
May 09, 2003	131.33	135.32	130.09	132.18	11,186	+0.28(+0.22%)
May 08, 2003	131.71	133.32	131.14	131.90	8,618	-1.90(-1.42%)
May 07, 2003	133.61	135.60	132.66	133.80	12,943	-0.95(-0.71%)
May 06, 2003	129.62	136.17	128.38	134.75	19,404	+5.32(+4.11%)
May 05, 2003	126.86	129.62	123.53	129.43	14,353	+2.09(+1.64%)
May 02, 2003	121.92	129.24	121.64	127.34	16,416	+5.13(+4.20%)
May 01, 2003	123.16	123.53	120.21	122.20	12,512	-0.86(-0.69%)
Apr 30, 2003	120.21	124.77	119.73	123.06	14,753	+2.85(+2.37%)
Apr 29, 2003	121.64	123.53	119.73	120.21	21,898	-1.90(-1.56%)
Apr 28, 2003	117.45	123.06	117.45	122.11	11,449	+3.80(+3.21%)
Apr 25, 2003	117.26	120.11	117.26	118.31	19,005	-1.25(-1.04%)
Apr 24, 2003	119.45	123.06	116.41	119.55	19,047	+1.06(+0.89%)
Apr 23, 2003	115.93	121.64	114.03	118.50	24,382	+2.57(+2.21%)
Apr 22, 2003	117.64	117.83	109.19	115.93	106,727	-7.60(-6.15%)
Apr 21, 2003	115.84	125.34	115.36	123.53	55,121	+8.65(+7.53%)
Apr 17, 2003	118.21	118.31	114.03	114.89	10,544	+0.57(+0.50%)
Apr 16, 2003	117.64	117.64	113.08	114.32	12,785	-2.84(-2.42%)
Apr 15, 2003	116.88	117.36	114.98	117.16	10,691	+0.28(+0.24%)
Apr 14, 2003	118.40	118.69	114.03	116.88	14,248	-0.47(-0.40%)
Apr 11, 2003	118.78	118.78	114.41	117.36	11,280	+1.43(+1.23%)
Apr 10, 2003	116.69	119.07	114.03	115.93	13,311	-0.95(-0.81%)
Apr 09, 2003	121.44	122.20	116.41	116.88	16,037	-4.66(-3.83%)
Apr 08, 2003	124.01	124.20	119.07	121.54	16,889	-0.85(-0.70%)
Apr 07, 2003	121.25	125.91	121.25	122.39	33,853	+5.51(+4.71%)
Apr 04, 2003	108.62	118.21	107.10	116.88	90,174	+12.26(+11.72%)
Apr 03, 2003	108.24	108.33	104.44	104.62	18,373	-1.90(-1.78%)
Apr 02, 2003	100.25	106.72	100.25	106.53	20,530	+5.23(+5.16%)
Apr 01, 2003	98.26	102.34	97.12	101.30	16,090	+2.85(+2.90%)
Mar 31, 2003	98.83	100.73	96.55	98.45	20,720	-0.95(-0.96%)
Mar 28, 2003	99.21	100.63	97.12	99.40	18,608	-0.57(-0.57%)
Mar 27, 2003	99.02	101.68	96.93	99.97	21,835	+1.14(+1.15%)
Mar 26, 2003	102.15	102.15	97.50	98.83	22,757	-2.95(-2.89%)
Mar 25, 2003	100.44	102.53	99.49	101.77	13,599	+1.61(+1.61%)
Mar 24, 2003	98.83	101.49	98.07	100.16	19,145	-3.52(-3.39%)
Mar 21, 2003	97.40	105.58	97.12	103.67	21,910	+2.47(+2.44%)
Mar 20, 2003	99.68	102.92	96.74	101.20	12,793	+1.14(+1.14%)
Mar 19, 2003	95.03	102.15	94.93	100.06	17,268	+3.04(+3.13%)
Mar 18, 2003	95.22	97.40	95.22	97.02	17,225	+0.29(+0.29%)
Mar 17, 2003	93.03	97.88	90.28	96.74	35,831	+3.90(+4.20%)
Mar 14, 2003	94.55	94.55	92.56	92.84	28,826	+0.48(+0.51%)
Mar 13, 2003	92.65	94.65	91.42	92.37	33,001	+0.09(+0.10%)
Mar 12, 2003	93.13	93.51	91.23	92.27	20,951	-0.09(-0.10%)
Mar 11, 2003	93.79	94.46	91.42	92.37	14,090	-0.57(-0.61%)
Mar 10, 2003	93.32	95.03	92.94	92.94	9,428	-0.38(-0.41%)
Mar 07, 2003	94.46	95.50	93.13	93.32	20,646	-1.43(-1.50%)
Mar 06, 2003	96.64	96.64	93.60	94.74	27,644	-0.76(-0.80%)
Mar 05, 2003	99.21	99.78	94.55	95.50	49,249	-5.23(-5.19%)
Mar 04, 2003	103.58	103.58	100.25	100.73	22,035	-2.09(-2.03%)
Mar 03, 2003	104.06	104.72	102.63	102.82	23,119	-1.24(-1.19%)
Feb 28, 2003	105.77	105.86	103.86	104.06	12,649	-0.28(-0.27%)
Feb 27, 2003	106.05	106.14	102.92	104.34	19,541	-0.19(-0.18%)
Feb 26, 2003	103.01	105.95	101.77	104.53	40,188	+0.95(+0.92%)
Feb 25, 2003	102.63	104.06	97.97	103.58	23,856	+1.43(+1.40%)
Feb 24, 2003	102.44	104.34	100.25	102.15	14,480	-2.37(-2.26%)
Feb 21, 2003	106.81	107.19	103.11	104.52	12,112	-2.20(-2.06%)
Feb 20, 2003	106.72	107.19	102.63	106.72	17,752	-0.19(-0.18%)
Feb 19, 2003	110.14	110.52	105.77	106.91	17,047	-2.75(-2.51%)
Feb 18, 2003	111.47	111.47	107.38	109.66	11,028	+0.57(+0.52%)
Feb 14, 2003	106.53	110.80	105.86	109.09	12,080	+2.56(+2.41%)
Feb 13, 2003	108.81	109.76	105.48	106.53	43,219	-1.70(-1.57%)
Feb 12, 2003	106.24	108.33	98.07	108.23	150,977	-9.61(-8.15%)
Feb 11, 2003	120.21	125.34	117.26	117.83	32,022	-2.28(-1.90%)
Feb 10, 2003	117.17	120.11	116.88	120.11	9,218	+2.09(+1.77%)
Feb 07, 2003	119.92	121.73	117.55	118.02	11,838	-1.52(-1.27%)
Feb 06, 2003	120.97	120.97	118.12	119.54	16,490	+0.76(+0.64%)
Feb 05, 2003	118.78	123.49	118.31	118.78	20,551	+1.20(+1.02%)
Feb 04, 2003	115.84	118.78	114.70	117.59	25,855	+1.94(+1.68%)
Feb 03, 2003	114.13	120.50	114.13	115.65	14,332	-0.86(-0.73%)
Jan 31, 2003	113.18	117.64	113.18	116.50	8,102	+0.57(+0.49%)
Jan 30, 2003	115.55	118.31	114.79	115.93	11,155	+0.00(+0.00%)
Jan 29, 2003	116.69	118.40	113.18	115.93	19,226	-0.95(-0.81%)
Jan 28, 2003	113.08	118.31	112.99	116.88	16,037	+4.66(+4.15%)
Jan 27, 2003	114.51	116.88	112.13	112.23	14,964	-3.71(-3.20%)
Jan 24, 2003	116.22	116.98	114.60	115.93	12,143	-0.47(-0.41%)
Jan 23, 2003	111.75	121.35	111.75	116.41	16,016	+4.09(+3.64%)
Jan 22, 2003	113.94	114.89	111.66	112.32	21,856	-0.86(-0.76%)
Jan 21, 2003	118.40	120.11	111.94	113.18	27,423	-5.23(-4.41%)
Jan 17, 2003	119.26	121.25	116.98	118.40	15,427	-3.04(-2.50%)
Jan 16, 2003	124.49	125.44	118.78	121.44	21,267	-3.80(-3.03%)
Jan 15, 2003	125.82	126.39	124.77	125.25	19,636	+0.28(+0.23%)
Jan 14, 2003	128.57	130.28	124.49	124.96	24,329	-4.94(-3.80%)
Jan 13, 2003	133.51	133.51	128.29	129.90	17,994	-1.33(-1.01%)
Jan 10, 2003	134.94	135.98	129.71	131.23	15,227	-4.65(-3.42%)
Jan 09, 2003	132.20	137.69	131.90	135.88	10,586	+2.93(+2.20%)
Jan 08, 2003	131.61	135.41	129.81	132.95	10,733	+1.25(+0.95%)
Jan 07, 2003	133.04	133.04	129.24	131.71	21,225	-0.19(-0.14%)
Jan 06, 2003	134.75	135.22	131.23	131.90	7,271	+0.66(+0.50%)
Jan 03, 2003	133.51	134.46	130.76	131.24	12,501	+0.28(+0.22%)
Jan 02, 2003	128.00	132.94	126.10	130.96	13,848	+2.95(+2.31%)
Dec 31, 2002	127.43	130.85	126.48	128.00	32,317	+0.10(+0.07%)
Dec 30, 2002	129.24	130.38	126.39	127.91	13,027	-2.28(-1.75%)
Dec 27, 2002	131.42	131.52	129.81	130.19	6,398	-0.95(-0.73%)
Dec 26, 2002	132.18	132.66	130.19	131.14	7,271	-0.57(-0.43%)
Dec 24, 2002	129.81	140.16	127.91	131.71	13,501	+0.09(+0.07%)
Dec 23, 2002	131.90	131.80	122.87	131.61	13,311	+4.66(+3.67%)
Dec 20, 2002	131.90	138.36	122.87	126.96	48,859	-3.71(-2.84%)
Dec 19, 2002	141.59	141.59	130.00	130.66	35,368	-11.50(-8.09%)
Dec 18, 2002	142.64	143.02	138.74	142.16	15,711	-1.14(-0.80%)
Dec 17, 2002	144.92	146.25	142.54	143.30	9,081	-0.67(-0.46%)
Dec 16, 2002	141.59	144.92	138.55	143.97	11,501	+0.28(+0.20%)
Dec 13, 2002	144.06	145.39	141.40	143.68	16,300	-1.81(-1.24%)
Dec 12, 2002	148.15	149.19	143.30	145.49	7,376	-0.28(-0.20%)
Dec 11, 2002	145.96	149.48	142.54	145.77	12,649	+0.95(+0.66%)
Dec 10, 2002	140.64	146.34	136.84	144.82	20,194	+3.23(+2.28%)
Dec 09, 2002	147.77	148.62	140.54	141.59	16,468	-6.37(-4.30%)
Dec 06, 2002	148.72	149.76	146.34	147.96	14,122	-1.71(-1.14%)
Dec 05, 2002	152.23	153.18	145.58	149.67	22,319	-4.28(-2.78%)
Dec 04, 2002	155.94	156.32	153.18	153.94	23,067	-2.85(-1.82%)
Dec 03, 2002	153.47	158.03	152.99	156.79	34,453	+4.28(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Jakks Pacific Inc (NQ: JAKK )

Historical Prices

Popular Pages