Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.00	14.56	13.58	13.96	29,600	-0.27(-1.90%)
Nov 29, 2018	14.28	14.46	13.58	14.23	79,980	-0.05(-0.35%)
Nov 28, 2018	14.57	14.66	14.26	14.28	46,552	-0.36(-2.46%)
Nov 27, 2018	14.95	15.53	14.31	14.64	60,263	-0.34(-2.27%)
Nov 26, 2018	15.20	15.96	14.81	14.98	46,408	-0.27(-1.77%)
Nov 23, 2018	14.99	15.67	14.50	15.25	32,500	+0.10(+0.66%)
Nov 21, 2018		15.15	15.15	15.15	0	+0.67(+4.63%)
Nov 20, 2018	14.87	15.34	14.38	14.48	129,724	-0.50(-3.34%)
Nov 19, 2018	15.53	16.50	14.21	14.98	170,659	-0.71(-4.53%)
Nov 16, 2018	15.04	16.38	14.54	15.69	74,900	+0.50(+3.29%)
Nov 15, 2018	14.95	15.30	14.42	15.19	47,051	+0.43(+2.91%)
Nov 14, 2018	14.32	15.27	13.55	14.76	87,204	+0.26(+1.79%)
Nov 13, 2018	13.48	14.79	13.30	14.50	118,208	+0.94(+6.93%)
Nov 12, 2018	14.25	15.06	13.41	13.56	66,200	-0.82(-5.70%)
Nov 09, 2018	14.05	15.06	13.95	14.38	89,400	+0.38(+2.71%)
Nov 08, 2018	13.15	14.22	12.72	14.00	31,632	+0.59(+4.40%)
Nov 07, 2018	12.18	13.99	12.18	13.41	86,317	+0.41(+3.15%)
Nov 06, 2018	13.46	14.00	13.00	13.00	123,875	-0.40(-2.99%)
Nov 05, 2018	13.30	14.04	12.70	13.40	158,299	+0.06(+0.45%)
Nov 02, 2018	14.09	14.90	13.25	13.34	253,400	-0.73(-5.19%)
Nov 01, 2018	12.92	14.50	12.92	14.07	235,813	+1.07(+8.23%)
Oct 31, 2018	13.08	13.09	12.00	13.00	169,912	-0.17(-1.29%)
Oct 30, 2018	13.85	14.49	11.97	13.17	838,831	-0.63(-4.57%)
Oct 29, 2018	14.00	15.00	13.42	13.80	36,177	-0.23(-1.64%)
Oct 26, 2018	13.01	15.15	12.41	14.03	92,400	+0.84(+6.37%)
Oct 25, 2018	14.79	14.95	12.80	13.19	377,457	-1.31(-9.03%)
Oct 24, 2018	14.66	19.58	14.10	14.50	795,287	+4.16(+40.23%)
Oct 23, 2018	9.890	10.34	9.600	10.34	241,162	+0.61(+6.27%)
Oct 22, 2018	9.410	9.790	9.300	9.730	45,940	+0.13(+1.35%)
Oct 19, 2018	9.650	9.986	9.335	9.600	30,800	-0.08(-0.83%)
Oct 18, 2018	9.940	10.69	9.510	9.680	7,765	-0.19(-1.93%)
Oct 17, 2018	9.280	10.36	9.280	9.870	11,531	+0.66(+7.17%)
Oct 16, 2018	9.290	9.700	9.070	9.210	55,726	-0.09(-0.97%)
Oct 15, 2018	9.830	10.04	9.180	9.300	28,651	-0.50(-5.10%)
Oct 12, 2018	9.810	10.22	9.760	9.800	5,300	+0.14(+1.45%)
Oct 11, 2018	9.860	10.15	9.600	9.660	41,457	-0.35(-3.50%)
Oct 10, 2018	10.18	10.46	9.580	10.01	37,258	-0.10(-0.94%)
Oct 09, 2018	9.990	10.31	9.500	10.11	39,729	+0.17(+1.66%)
Oct 08, 2018	10.62	10.62	9.940	9.940	10,039	-0.80(-7.45%)
Oct 05, 2018	10.65	10.88	10.39	10.74	66,100	+0.24(+2.29%)
Oct 04, 2018	10.85	11.24	10.28	10.50	60,553	-0.44(-4.02%)
Oct 03, 2018	10.98	11.35	10.65	10.94	12,015	-0.02(-0.18%)
Oct 02, 2018	11.16	11.47	10.75	10.96	26,520	-0.23(-2.06%)
Oct 01, 2018	12.08	12.08	10.94	11.19	46,323	+0.04(+0.36%)
Sep 28, 2018	12.43	12.43	10.51	11.15	58,200	-1.35(-10.80%)
Sep 27, 2018	12.48	12.50	12.20	12.50	19,107	-0.10(-0.79%)
Sep 26, 2018	12.00	12.84	11.07	12.60	562,067	+0.26(+2.11%)
Sep 25, 2018	12.24	12.35	11.85	12.34	59,921	+0.22(+1.82%)
Sep 24, 2018	11.37	12.13	11.32	12.12	87,228	+1.05(+9.49%)
Sep 21, 2018	11.10	11.20	10.75	11.07	23,400	-0.07(-0.63%)
Sep 20, 2018	11.00	11.31	10.88	11.14	28,632	+0.25(+2.25%)
Sep 19, 2018	10.55	11.41	10.55	10.89	29,856	+0.40(+3.86%)
Sep 18, 2018	10.01	10.58	10.00	10.49	40,459	+0.49(+4.90%)
Sep 17, 2018	9.890	10.25	9.890	10.00	28,601	+0.08(+0.81%)
Sep 14, 2018	9.900	10.40	9.810	9.920	48,600	+0.08(+0.81%)
Sep 13, 2018	9.890	10.21	9.600	9.840	30,200	+0.07(+0.72%)
Sep 12, 2018	9.630	10.14	9.203	9.770	91,873	+0.06(+0.62%)
Sep 11, 2018	10.03	10.46	9.650	9.710	30,356	-0.32(-3.19%)
Sep 10, 2018	10.22	10.41	10.00	10.03	59,376	-0.21(-2.05%)
Sep 07, 2018	12.38	12.42	10.15	10.24	142,700	-1.92(-15.79%)
Sep 06, 2018	10.12	12.28	9.870	12.16	353,011	+2.05(+20.28%)
Sep 05, 2018	9.770	10.20	9.620	10.11	78,095	+0.35(+3.59%)
Sep 04, 2018	9.580	10.14	9.470	9.760	52,480	+0.18(+1.88%)
Aug 31, 2018		9.580	9.580	9.580	0	-0.13(-1.34%)
Aug 30, 2018	9.710	10.00	9.570	9.710	8,989	+0.01(+0.10%)
Aug 29, 2018	10.18	10.20	9.470	9.700	61,719	-0.54(-5.27%)
Aug 28, 2018	9.870	10.24	9.510	10.24	58,998	+0.47(+4.81%)
Aug 27, 2018	9.630	9.955	9.400	9.770	63,816	+0.28(+2.95%)
Aug 24, 2018	10.13	10.13	9.080	9.490	101,700	-0.46(-4.62%)
Aug 23, 2018	10.24	10.45	9.640	9.950	105,134	-0.25(-2.45%)
Aug 22, 2018	9.870	10.23	9.605	10.20	96,025	+0.45(+4.62%)
Aug 21, 2018	9.720	10.17	9.500	9.750	70,122	+0.24(+2.52%)
Aug 20, 2018	9.670	10.10	9.300	9.510	117,906	-0.25(-2.56%)
Aug 17, 2018	9.800	9.840	9.010	9.760	84,100	-0.12(-1.21%)
Aug 16, 2018	8.750	10.16	8.700	9.880	90,076	+1.42(+16.78%)
Aug 15, 2018	8.650	8.650	8.110	8.460	67,650	-0.27(-3.09%)
Aug 14, 2018	8.730	9.150	8.350	8.730	27,528	+0.03(+0.34%)
Aug 13, 2018	9.040	9.040	8.590	8.700	36,390	-0.30(-3.33%)
Aug 10, 2018	8.830	9.110	8.580	9.000	61,400	+0.11(+1.24%)
Aug 09, 2018	8.500	9.230	8.470	8.890	77,904	+0.32(+3.73%)
Aug 08, 2018	8.660	8.880	8.390	8.570	67,550	-0.04(-0.46%)
Aug 07, 2018	8.470	9.050	8.100	8.610	62,075	+0.10(+1.18%)
Aug 06, 2018	9.710	9.710	8.380	8.510	86,004	-1.32(-13.43%)
Aug 03, 2018	10.10	10.64	9.650	9.830	18,900	-0.36(-3.53%)
Aug 02, 2018	10.37	10.54	9.840	10.19	61,086	+0.13(+1.29%)
Aug 01, 2018	10.39	10.61	9.690	10.06	82,940	-0.07(-0.69%)
Jul 31, 2018	10.20	10.30	9.800	10.13	56,178	+0.13(+1.30%)
Jul 30, 2018	11.15	11.33	10.00	10.00	52,212	-1.28(-11.35%)
Jul 27, 2018	11.35	11.72	11.00	11.28	69,000	-0.07(-0.62%)
Jul 26, 2018	10.86	11.58	10.24	11.35	84,620	+0.42(+3.84%)
Jul 25, 2018	11.58	11.63	10.72	10.93	38,184	-0.66(-5.69%)
Jul 24, 2018	11.24	11.59	11.17	11.59	49,708	+0.30(+2.66%)
Jul 23, 2018	10.98	11.41	10.93	11.29	31,479	+0.39(+3.58%)
Jul 20, 2018	10.76	11.01	10.58	10.90	99,292	+0.21(+1.96%)
Jul 19, 2018	11.17	11.17	10.42	10.69	255,986	-0.57(-5.06%)
Jul 18, 2018	10.40	11.47	9.590	11.26	131,388	+0.85(+8.17%)
Jul 17, 2018	10.72	11.14	9.000	10.41	260,754	-0.30(-2.80%)
Jul 16, 2018	12.63	12.63	10.71	10.71	129,554	-1.83(-14.59%)
Jul 13, 2018	12.10	12.83	11.89	12.54	191,886	+0.38(+3.12%)
Jul 12, 2018	11.98	12.21	11.92	12.16	48,135	+0.30(+2.53%)
Jul 11, 2018	12.30	12.30	11.78	11.86	173,989	-0.43(-3.50%)
Jul 10, 2018	12.09	12.52	12.05	12.29	91,108	+0.27(+2.25%)
Jul 09, 2018	12.16	12.49	11.81	12.02	99,849	-0.23(-1.88%)
Jul 06, 2018	12.06	12.79	12.06	12.25	293,219	+0.25(+2.08%)
Jul 05, 2018	12.22	12.67	11.12	12.00	215,806	-0.14(-1.19%)
Jul 03, 2018		12.14	12.14	12.14	0	-0.13(-1.10%)
Jul 02, 2018	13.28	13.58	12.15	12.28	131,906	-0.88(-6.69%)
Jun 29, 2018	13.84	14.00	13.01	13.16	176,696	-0.58(-4.22%)
Jun 28, 2018	13.89	14.49	13.28	13.74	153,312	-0.25(-1.79%)
Jun 27, 2018	14.51	14.69	13.84	13.99	61,704	-0.58(-3.98%)
Jun 26, 2018	14.74	14.98	14.30	14.57	64,696	+0.27(+1.89%)
Jun 25, 2018	15.51	15.67	14.04	14.30	135,260	-1.32(-8.45%)
Jun 22, 2018	14.32	16.00	14.32	15.62	249,600	+1.21(+8.40%)
Jun 21, 2018	15.89	15.89	14.12	14.41	268,126	-1.59(-9.94%)
Jun 20, 2018	13.91	16.31	13.91	16.00	57,398	+1.85(+13.07%)
Jun 19, 2018	13.96	14.92	13.73	14.15	84,512	+0.05(+0.35%)
Jun 18, 2018	14.15	14.27	13.54	14.10	72,039	+0.04(+0.28%)
Jun 15, 2018		14.68	13.78	14.06	97,023	-0.13(-0.92%)
Jun 14, 2018	14.16	14.40	13.78	14.19	23,219	-0.06(-0.42%)
Jun 13, 2018	14.25	14.37	14.04	14.25	19,543	+0.05(+0.35%)
Jun 12, 2018	13.80	14.47	13.80	14.20	170,137	+0.39(+2.82%)
Jun 11, 2018	14.14	14.14	13.28	13.81	94,199	-0.19(-1.36%)
Jun 08, 2018	14.19	14.63	13.18	14.00	87,008	-0.10(-0.71%)
Jun 07, 2018	14.15	14.35	13.51	14.10	86,976	-0.01(-0.07%)
Jun 06, 2018	14.11	14.56	14.10	14.11	37,005	+0.05(+0.36%)
Jun 05, 2018	14.25	14.67	13.91	14.06	65,654	+0.15(+1.08%)
Jun 04, 2018	14.34	14.65	13.44	13.91	56,932	-0.43(-3.00%)
Jun 01, 2018	14.26	14.85	13.87	14.34	138,736	+0.17(+1.20%)
May 31, 2018	14.40	14.83	13.81	14.17	85,141	-0.44(-3.01%)
May 30, 2018	15.64	15.68	14.42	14.61	194,295	-0.41(-2.73%)
May 29, 2018	15.39	15.50	14.36	15.02	165,661	-0.25(-1.64%)
May 25, 2018		15.27	15.27	15.27	0	+0.23(+1.53%)
May 24, 2018	15.00	15.50	14.72	15.04	161,720	+0.09(+0.60%)
May 23, 2018	18.50	19.23	14.39	14.95	270,943	-3.95(-20.88%)
May 22, 2018	18.75	19.07	18.06	18.89	45,227	+0.16(+0.83%)
May 21, 2018	18.46	18.74	17.46	18.74	34,887	+0.41(+2.24%)
May 18, 2018	18.00	18.71	17.94	18.33	15,451	+0.08(+0.44%)
May 17, 2018	17.58	18.79	17.58	18.25	12,505	-0.70(-3.69%)
May 16, 2018	18.00	18.96	17.78	18.95	27,277	+0.71(+3.89%)
May 15, 2018	17.82	18.55	17.75	18.24	23,152	+0.44(+2.47%)
May 14, 2018	18.12	19.00	17.57	17.80	35,337	-0.30(-1.66%)
May 11, 2018	18.29	18.29	17.04	18.10	43,115	-0.06(-0.33%)
May 10, 2018	18.29	18.42	17.56	18.16	24,933	-0.32(-1.73%)
May 09, 2018	17.01	19.00	16.90	18.48	42,510	+1.15(+6.64%)
May 08, 2018	17.12	17.40	16.77	17.33	21,230	+0.33(+1.94%)
May 07, 2018	16.75	17.43	16.72	17.00	14,870	+0.12(+0.71%)
May 04, 2018	17.12	17.89	16.65	16.88	27,321	-0.70(-3.98%)
May 03, 2018	17.06	17.61	16.52	17.58	32,074	+0.76(+4.52%)
May 02, 2018	17.30	17.85	16.62	16.82	23,001	-0.25(-1.46%)
May 01, 2018	16.39	17.64	16.39	17.07	45,377	+0.80(+4.92%)
Apr 30, 2018	18.19	18.20	16.27	16.27	60,293	-1.86(-10.26%)
Apr 27, 2018	17.17	18.42	16.90	18.13	9,945	+1.08(+6.33%)
Apr 26, 2018	16.90	19.39	16.81	17.05	38,287	+0.17(+1.01%)
Apr 25, 2018	17.23	18.62	16.50	16.88	25,940	-0.47(-2.71%)
Apr 24, 2018	19.22	19.25	17.34	17.35	36,489	-2.12(-10.89%)
Apr 23, 2018	17.85	19.48	17.82	19.47	37,622	+1.84(+10.44%)
Apr 20, 2018	18.41	18.96	16.52	17.63	35,142	-1.81(-9.31%)
Apr 19, 2018	18.50	19.50	17.30	19.44	41,389	+1.04(+5.65%)
Apr 18, 2018	17.06	18.96	16.35	18.40	149,311	+2.10(+12.88%)
Apr 17, 2018	15.82	16.40	15.81	16.30	7,450	+0.35(+2.19%)
Apr 16, 2018	15.90	16.79	15.55	15.95	57,151	+0.35(+2.24%)
Apr 13, 2018	16.05	16.30	15.50	15.60	27,849	-0.12(-0.76%)
Apr 12, 2018	16.57	16.57	15.44	15.72	20,752	-0.23(-1.44%)
Apr 11, 2018	16.36	16.41	15.65	15.95	23,694	-0.51(-3.10%)
Apr 10, 2018	16.27	16.73	15.86	16.46	18,140	+0.07(+0.43%)
Apr 09, 2018	17.71	17.91	16.00	16.39	33,854	-1.18(-6.72%)
Apr 06, 2018	18.60	18.60	17.19	17.57	22,726	-0.52(-2.87%)
Apr 05, 2018	18.29	19.49	17.71	18.09	58,544	-0.70(-3.73%)
Apr 04, 2018	17.98	19.09	17.40	18.79	41,211	+0.98(+5.50%)
Apr 03, 2018	16.11	18.35	16.11	17.81	51,667	+1.09(+6.52%)
Apr 02, 2018	15.05	16.92	15.01	16.72	37,667	+1.57(+10.36%)
Mar 29, 2018		15.15	15.15	15.15	0	-0.75(-4.72%)
Mar 28, 2018	16.65	17.48	15.76	15.90	19,905	-0.59(-3.58%)
Mar 27, 2018	16.66	17.35	16.47	16.49	15,521	-0.67(-3.90%)
Mar 26, 2018	17.12	17.99	17.04	17.16	18,221	+0.09(+0.53%)
Mar 23, 2018	17.16	17.50	16.51	17.07	52,803	+0.00(+0.00%)
Mar 22, 2018	17.37	17.50	16.26	17.07	89,408	+0.19(+1.13%)
Mar 21, 2018	17.14	17.50	16.68	16.88	21,918	-0.38(-2.20%)
Mar 20, 2018	17.10	18.07	17.06	17.26	41,260	-0.53(-2.98%)
Mar 19, 2018	18.12	18.12	17.05	17.79	19,524	-0.44(-2.41%)
Mar 16, 2018	18.64	18.64	17.20	18.23	16,774	-0.37(-1.99%)
Mar 15, 2018	18.58	18.99	17.58	18.60	51,384	+0.14(+0.76%)
Mar 14, 2018	17.95	18.98	17.75	18.46	107,360	+0.71(+4.00%)
Mar 13, 2018	17.47	18.45	17.47	17.75	96,683	+0.42(+2.42%)
Mar 12, 2018	17.27	17.65	17.00	17.33	24,417	+0.28(+1.64%)
Mar 09, 2018	17.47	18.91	16.63	17.05	82,235	-0.88(-4.91%)
Mar 08, 2018	17.30	18.30	16.75	17.93	58,222	+0.68(+3.94%)
Mar 07, 2018		18.37	17.19	17.25	131,874	-0.90(-4.96%)
Mar 06, 2018	18.54	18.54	17.80	18.15	20,244	-0.23(-1.25%)
Mar 05, 2018	17.71	19.00	17.36	18.38	69,101	+0.95(+5.45%)
Mar 02, 2018	16.72	17.90	16.59	17.43	84,889	+0.47(+2.77%)
Mar 01, 2018	15.66	17.47	15.33	16.96	150,692	+1.02(+6.40%)
Feb 28, 2018	14.15	16.05	13.88	15.94	102,605	+1.68(+11.78%)
Feb 27, 2018	13.60	14.47	13.29	14.26	32,845	+0.46(+3.33%)
Feb 26, 2018	13.13	13.89	13.13	13.80	116,014	+0.57(+4.31%)
Feb 23, 2018	13.83	13.94	13.14	13.23	105,439	-0.70(-5.03%)
Feb 22, 2018	13.55	14.51	13.55	13.93	118,702	+0.43(+3.19%)
Feb 21, 2018	12.38	13.75	12.38	13.50	195,561	+1.20(+9.76%)
Feb 20, 2018	12.00	12.72	12.00	12.30	37,109	+0.38(+3.19%)
Feb 16, 2018		11.92	11.92	11.92	0	+0.02(+0.17%)
Feb 15, 2018	12.30	12.63	11.72	11.90	192,409	-0.31(-2.54%)
Feb 14, 2018	13.06	13.54	11.77	12.21	211,131	-1.08(-8.13%)
Feb 13, 2018	13.18	14.26	12.76	13.29	122,334	+0.06(+0.49%)
Feb 12, 2018	13.69	13.75	12.86	13.22	67,680	-0.37(-2.69%)
Feb 09, 2018	14.11	14.75	13.27	13.59	64,426	-1.41(-9.40%)
Feb 08, 2018	15.61	16.62	14.36	15.00	128,755	-0.73(-4.64%)
Feb 07, 2018	15.93	15.98	15.61	15.73	94,036	-0.27(-1.69%)
Feb 06, 2018	15.95	16.94	15.84	16.00	38,728	+0.15(+0.95%)
Feb 05, 2018		16.35	15.75	15.85	289,664	-0.22(-1.37%)
Feb 02, 2018	16.02	16.40	16.00	16.07	14,276	+0.07(+0.44%)
Feb 01, 2018	16.50	16.53	15.75	16.00	47,251	-0.01(-0.06%)
Jan 31, 2018	16.28	16.91	15.80	16.01	378,245	-0.13(-0.81%)
Jan 30, 2018	18.05	18.05	16.14	16.14	185,408	-2.07(-11.37%)
Jan 29, 2018	18.01	18.74	17.91	18.21	155,662	+0.33(+1.85%)
Jan 26, 2018	18.82	18.84	17.64	17.88	36,665	-0.34(-1.87%)
Jan 25, 2018	18.14	18.95	17.73	18.22	28,168	+0.25(+1.39%)
Jan 24, 2018	17.74	18.80	17.02	17.97	30,560	+0.36(+2.04%)
Jan 23, 2018	18.22	18.22	17.57	17.61	11,164	+0.11(+0.63%)
Jan 22, 2018	18.00	18.53	17.15	17.50	29,132	+0.11(+0.66%)
Jan 19, 2018	16.85	18.26	16.75	17.39	46,697	+0.29(+1.67%)
Jan 18, 2018	16.92	17.10	16.62	17.10	22,794	+0.49(+2.95%)
Jan 17, 2018	17.07	17.13	16.53	16.61	21,504	-0.01(-0.06%)
Jan 16, 2018	17.11	17.13	16.51	16.62	19,702	-0.11(-0.66%)
Jan 12, 2018		16.73	16.73	16.73	0	+0.20(+1.21%)
Jan 11, 2018	16.41	16.88	15.83	16.53	51,265	+0.20(+1.22%)
Jan 10, 2018	16.36	16.47	15.70	16.33	26,507	+0.28(+1.74%)
Jan 09, 2018	16.57	16.57	15.56	16.05	30,906	-0.42(-2.55%)
Jan 08, 2018	16.75	17.21	16.20	16.47	20,529	-0.41(-2.43%)
Jan 05, 2018	17.80	17.80	16.88	16.88	76,402	-0.69(-3.93%)
Jan 04, 2018	17.54	18.57	17.54	17.57	89,638	-0.05(-0.28%)
Jan 03, 2018	19.17	19.19	16.91	17.62	148,021	-1.40(-7.36%)
Jan 02, 2018		19.11	18.98	19.02	15,140	+0.04(+0.21%)
Dec 29, 2017		18.98	18.98	18.98	0	-0.85(-4.29%)
Dec 28, 2017	19.85	19.85	19.06	19.83	88,415	+0.33(+1.69%)
Dec 27, 2017	20.01	20.01	19.25	19.50	108,202	-0.28(-1.42%)
Dec 26, 2017	19.84	20.15	19.41	19.78	91,672	-0.24(-1.20%)
Dec 22, 2017	18.14	20.07	17.77	20.02	41,714	+1.59(+8.63%)
Dec 21, 2017	18.07	18.48	17.73	18.43	34,641	+0.25(+1.38%)
Dec 20, 2017	18.24	18.28	17.76	18.18	14,756	+0.13(+0.72%)
Dec 19, 2017	17.15	18.43	17.15	18.05	36,298	+0.41(+2.32%)
Dec 18, 2017	17.24	17.99	16.83	17.64	46,730	-0.25(-1.40%)
Dec 15, 2017	17.11	18.00	16.56	17.89	79,623	+1.21(+7.25%)
Dec 14, 2017	16.70	17.04	16.44	16.68	40,659	+0.11(+0.66%)
Dec 13, 2017	16.35	17.14	16.08	16.57	124,299	+0.48(+2.98%)
Dec 12, 2017	15.70	16.75	15.70	16.09	39,983	+0.08(+0.50%)
Dec 11, 2017	16.63	16.98	16.00	16.01	51,479	-0.76(-4.53%)
Dec 08, 2017	16.45	16.98	16.12	16.77	27,731	-0.06(-0.36%)
Dec 07, 2017	16.69	16.88	16.28	16.83	20,604	+0.18(+1.08%)
Dec 06, 2017	16.26	16.65	16.00	16.65	33,362	+0.07(+0.42%)
Dec 05, 2017	16.00	16.62	15.88	16.58	48,481	+0.58(+3.62%)
Dec 04, 2017	16.20	16.20	15.80	16.00	22,711	-0.32(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Clementia Pharmaceuticals Inc (NQ: CMTA )

Historical Prices

Popular Pages