Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.870	2.997	2.870	2.965	13,772	+0.12(+4.20%)
Nov 29, 2012	3.196	3.198	2.670	2.846	47,923	-0.24(-7.75%)
Nov 28, 2012	3.212	3.212	2.965	3.085	42,728	-0.10(-3.01%)
Nov 27, 2012	3.292	3.292	3.164	3.180	28,617	-0.05(-1.48%)
Nov 26, 2012	3.236	3.300	3.109	3.228	63,950	+0.04(+1.25%)
Nov 23, 2012	3.149	3.260	3.149	3.188	21,206	+0.09(+2.83%)
Nov 21, 2012	3.037	3.117	2.989	3.101	10,914	+0.06(+1.92%)
Nov 20, 2012	2.997	3.042	2.997	3.042	1,630	+0.09(+3.15%)
Nov 19, 2012	3.260	3.260	2.949	2.949	14,301	-0.25(-7.73%)
Nov 16, 2012	2.989	3.260	2.901	3.196	61,749	+0.23(+7.80%)
Nov 15, 2012	3.149	3.228	2.965	2.965	94,994	-0.20(-6.30%)
Nov 14, 2012	2.933	3.188	2.870	3.164	69,649	+0.29(+10.28%)
Nov 13, 2012	2.702	2.909	2.702	2.870	22,319	+0.23(+8.76%)
Nov 12, 2012	2.766	2.814	2.638	2.638	17,114	-0.14(-5.16%)
Nov 09, 2012	2.837	2.838	2.774	2.782	6,089	+0.02(+0.58%)
Nov 08, 2012	2.846	2.846	2.766	2.766	9,283	-0.09(-3.07%)
Nov 07, 2012	2.909	2.917	2.790	2.854	25,367	-0.08(-2.72%)
Nov 06, 2012	2.925	3.021	2.870	2.933	52,577	+0.00(+0.00%)
Nov 05, 2012	2.949	2.973	2.925	2.933	20,534	-0.04(-1.34%)
Nov 02, 2012	2.965	2.989	2.949	2.973	6,122	+0.02(+0.54%)
Nov 01, 2012	2.951	2.965	2.949	2.957	14,172	+0.00(+0.03%)
Oct 31, 2012	2.949	2.989	2.949	2.956	14,916	+0.02(+0.79%)
Oct 26, 2012	2.949	2.933	2.933	2.933	5,018	+0.01(+0.27%)
Oct 25, 2012	2.957	2.957	2.925	2.925	9,365	+0.00(+0.00%)
Oct 24, 2012	2.973	2.973	2.925	2.925	71,066	-0.02(-0.81%)
Oct 23, 2012	2.917	2.981	2.917	2.949	5,582	+0.03(+1.09%)
Oct 19, 2012	2.925	2.988	2.917	2.917	14,427	+0.00(+0.00%)
Oct 18, 2012	2.925	2.925	2.909	2.917	15,033	+0.00(+0.00%)
Oct 17, 2012	2.909	2.989	2.909	2.917	5,998	+0.07(+2.52%)
Oct 16, 2012	2.878	2.885	2.798	2.846	15,496	-0.05(-1.65%)
Oct 15, 2012	2.941	2.941	2.878	2.893	36,614	+0.00(+0.00%)
Oct 12, 2012	2.909	2.909	2.893	2.893	40,440	-0.01(-0.27%)
Oct 11, 2012	2.917	2.925	2.893	2.901	38,341	-0.01(-0.29%)
Oct 10, 2012	2.917	2.949	2.909	2.910	10,710	-0.04(-1.30%)
Oct 09, 2012	2.949	2.949	2.909	2.948	24,960	-0.00(-0.04%)
Oct 08, 2012	3.037	3.037	2.926	2.949	5,269	-0.09(-2.89%)
Oct 05, 2012	2.925	3.037	2.901	3.037	8,405	+0.06(+1.85%)
Oct 04, 2012	2.988	2.988	2.909	2.982	8,530	-0.01(-0.25%)
Oct 03, 2012	2.989	2.989	2.925	2.989	23,644	+0.00(+0.00%)
Oct 02, 2012	2.957	3.021	2.949	2.989	4,087	-0.03(-1.06%)
Sep 28, 2012	3.021	3.021	3.021	3.021	0	+0.17(+5.87%)
Sep 27, 2012	2.854	2.909	2.790	2.854	24,995	+0.02(+0.84%)
Sep 26, 2012	2.854	2.862	2.830	2.830	1,778	-0.10(-3.27%)
Sep 25, 2012	2.989	3.109	2.925	2.925	24,194	-0.03(-1.08%)
Sep 24, 2012	2.933	2.957	2.933	2.957	12,484	+0.02(+0.54%)
Sep 21, 2012	2.965	2.989	2.941	2.941	10,569	-0.01(-0.27%)
Sep 20, 2012	2.933	2.989	2.933	2.949	24,718	-0.09(-2.89%)
Sep 19, 2012	2.870	3.037	2.870	3.037	40,953	+0.18(+6.42%)
Sep 18, 2012	2.909	2.941	2.822	2.854	13,022	-0.07(-2.45%)
Sep 17, 2012	2.989	2.989	2.909	2.925	4,141	-0.10(-3.42%)
Sep 14, 2012	3.077	3.093	2.957	3.029	20,700	+0.03(+1.06%)
Sep 13, 2012	2.989	3.021	2.989	2.997	4,767	+0.01(+0.27%)
Sep 12, 2012	3.029	3.109	2.949	2.989	38,232	-0.04(-1.32%)
Sep 11, 2012	3.061	3.109	2.957	3.029	9,859	+0.08(+2.70%)
Sep 10, 2012	2.965	2.989	2.949	2.949	12,075	-0.02(-0.80%)
Sep 07, 2012	2.949	3.037	2.933	2.973	19,633	+0.02(+0.81%)
Sep 06, 2012	3.021	3.021	2.949	2.949	30,251	-0.04(-1.33%)
Sep 05, 2012	2.965	3.005	2.893	2.989	182,920	+0.02(+0.80%)
Sep 04, 2012	2.981	2.989	2.957	2.965	10,797	-0.02(-0.80%)
Aug 31, 2012	2.989	3.004	2.973	2.989	11,090	+0.04(+1.35%)
Aug 30, 2012	3.029	3.045	2.949	2.949	149,263	-0.09(-2.89%)
Aug 29, 2012	3.013	3.141	2.997	3.037	45,276	+0.02(+0.79%)
Aug 27, 2012	3.069	3.077	3.013	3.013	38,901	-0.06(-1.82%)
Aug 24, 2012	3.077	3.125	3.069	3.069	28,290	-0.01(-0.26%)
Aug 23, 2012	3.101	3.140	3.069	3.077	7,467	+0.01(+0.26%)
Aug 22, 2012	3.109	3.109	3.069	3.069	10,533	-0.03(-1.03%)
Aug 21, 2012	3.164	3.172	3.069	3.101	16,131	+0.02(+0.52%)
Aug 20, 2012	3.101	3.141	3.085	3.085	54,361	-0.02(-0.77%)
Aug 17, 2012	3.141	3.141	3.101	3.109	13,204	+0.01(+0.26%)
Aug 16, 2012	3.086	3.188	3.077	3.101	10,207	+0.02(+0.52%)
Aug 15, 2012	3.133	3.244	3.069	3.085	25,925	+0.06(+1.84%)
Aug 14, 2012	3.037	3.180	3.029	3.029	33,915	+0.04(+1.33%)
Aug 13, 2012	3.117	3.228	2.949	2.989	108,362	-0.16(-5.06%)
Aug 10, 2012	3.133	3.268	3.117	3.149	22,693	+0.05(+1.54%)
Aug 09, 2012	3.491	3.491	3.037	3.101	31,791	+0.09(+2.91%)
Aug 08, 2012	2.901	3.029	2.901	3.013	16,620	+0.11(+3.85%)
Aug 07, 2012	2.909	2.925	2.774	2.901	11,880	-0.02(-0.55%)
Aug 06, 2012	2.814	2.941	2.790	2.917	4,466	+0.08(+2.81%)
Aug 03, 2012	2.940	2.940	2.830	2.838	5,678	+0.05(+1.71%)
Aug 02, 2012	2.862	2.941	2.790	2.790	8,667	-0.09(-3.05%)
Aug 01, 2012	2.814	2.981	2.814	2.878	5,770	-0.07(-2.43%)
Jul 31, 2012	2.806	2.973	2.790	2.949	9,785	+0.13(+4.52%)
Jul 30, 2012	2.750	2.862	2.630	2.822	24,078	+0.12(+4.42%)
Jul 27, 2012	2.814	2.870	2.702	2.702	11,166	-0.12(-4.24%)
Jul 26, 2012	2.702	2.846	2.680	2.822	9,391	+0.19(+7.27%)
Jul 25, 2012	2.702	2.718	2.528	2.630	63,937	-0.08(-2.94%)
Jul 24, 2012	2.742	2.768	2.567	2.710	28,700	-0.01(-0.29%)
Jul 23, 2012	2.822	2.862	2.710	2.718	9,981	-0.12(-4.21%)
Jul 20, 2012	2.894	2.894	2.838	2.838	6,354	-0.09(-3.00%)
Jul 19, 2012	2.957	2.997	2.878	2.925	8,034	+0.00(+0.00%)
Jul 18, 2012	2.909	2.933	2.880	2.925	3,621	+0.01(+0.27%)
Jul 17, 2012	3.005	3.013	2.917	2.917	13,112	-0.03(-1.08%)
Jul 16, 2012	3.069	3.077	2.949	2.949	2,398	-0.09(-2.89%)
Jul 13, 2012	2.949	3.069	2.949	3.037	14,082	+0.17(+5.83%)
Jul 12, 2012	3.029	3.053	2.862	2.870	14,091	-0.14(-4.51%)
Jul 11, 2012	3.037	3.069	2.973	3.005	18,567	+0.03(+1.07%)
Jul 10, 2012	3.188	3.196	2.973	2.973	35,047	-0.18(-5.57%)
Jul 09, 2012	3.188	3.260	3.101	3.149	10,508	-0.02(-0.75%)
Jul 06, 2012	3.196	3.212	3.172	3.172	13,036	-0.02(-0.50%)
Jul 05, 2012	3.180	3.204	3.149	3.188	9,193	+0.01(+0.25%)
Jul 03, 2012	3.180	3.252	3.172	3.180	7,878	+0.08(+2.57%)
Jul 02, 2012	3.101	3.172	3.069	3.101	27,957	+0.06(+2.10%)
Jun 29, 2012	3.005	3.053	2.959	3.037	20,336	+0.10(+3.53%)
Jun 28, 2012	2.830	2.949	2.830	2.933	45,221	+0.14(+5.14%)
Jun 27, 2012	2.893	2.901	2.790	2.790	6,523	+0.04(+1.45%)
Jun 26, 2012	2.814	3.005	2.670	2.750	20,951	-0.09(-3.09%)
Jun 25, 2012	2.949	2.997	2.838	2.838	28,716	-0.08(-2.73%)
Jun 22, 2012	2.878	2.957	2.854	2.917	8,844	+0.01(+0.27%)
Jun 21, 2012	2.949	2.996	2.894	2.909	18,637	+0.00(+0.00%)
Jun 20, 2012	2.949	3.029	2.901	2.909	27,242	+0.00(+0.00%)
Jun 19, 2012	2.893	2.949	2.798	2.909	33,298	+0.06(+2.24%)
Jun 18, 2012	2.870	2.878	2.726	2.846	35,668	+0.07(+2.59%)
Jun 15, 2012	2.670	2.896	2.670	2.774	8,576	+0.10(+3.57%)
Jun 14, 2012	2.670	2.734	2.654	2.678	31,352	+0.08(+3.07%)
Jun 13, 2012	2.694	2.694	2.599	2.599	17,907	-0.11(-4.12%)
Jun 12, 2012	2.782	2.782	2.662	2.710	20,929	+0.00(+0.00%)
Jun 11, 2012	2.798	2.830	2.646	2.710	63,265	-0.08(-2.86%)
Jun 08, 2012	2.762	2.846	2.762	2.790	14,385	+0.06(+2.34%)
Jun 07, 2012	2.830	2.850	2.718	2.726	36,961	-0.11(-3.93%)
Jun 06, 2012	2.814	2.897	2.439	2.838	37,063	+0.02(+0.56%)
Jun 05, 2012	2.750	2.822	2.750	2.822	29,899	+0.08(+2.91%)
Jun 04, 2012	2.822	2.869	2.710	2.742	131,631	-0.10(-3.37%)
Jun 01, 2012	3.045	3.045	2.790	2.838	91,992	-0.24(-7.77%)
May 31, 2012	3.180	3.180	3.019	3.077	146,052	+0.05(+1.58%)
May 30, 2012	3.324	3.348	2.870	3.029	401,933	-0.60(-16.48%)
May 29, 2012	3.372	3.691	3.316	3.627	156,825	+0.36(+10.98%)
May 25, 2012	3.451	3.554	3.252	3.268	140,752	-0.27(-7.66%)
May 24, 2012	3.451	3.555	3.393	3.539	15,234	+0.08(+2.30%)
May 23, 2012	3.428	3.467	3.348	3.459	23,865	-0.05(-1.36%)
May 22, 2012	3.388	3.559	3.348	3.507	16,725	+0.15(+4.51%)
May 21, 2012	3.428	3.523	3.341	3.356	154,530	-0.19(-5.39%)
May 18, 2012	3.595	3.595	3.420	3.547	67,449	-0.01(-0.22%)
May 17, 2012	3.643	3.691	3.547	3.555	45,717	-0.02(-0.67%)
May 16, 2012	3.611	3.659	3.548	3.579	23,869	-0.01(-0.22%)
May 15, 2012	3.675	3.683	3.539	3.587	35,867	-0.09(-2.39%)
May 14, 2012	3.619	3.786	3.547	3.675	136,922	+0.02(+0.44%)
May 11, 2012	3.882	3.898	3.555	3.659	124,003	-0.23(-5.94%)
May 10, 2012	3.930	4.005	3.882	3.890	14,979	-0.03(-0.81%)
May 09, 2012	3.754	3.938	3.699	3.922	65,480	+0.14(+3.80%)
May 08, 2012	3.786	3.786	3.587	3.778	98,835	-0.04(-1.04%)
May 07, 2012	3.842	3.938	3.810	3.818	102,254	+0.01(+0.21%)
May 04, 2012	4.113	4.113	3.810	3.810	133,968	-0.26(-6.46%)
May 03, 2012	4.121	4.145	4.017	4.073	52,230	+0.02(+0.39%)
May 02, 2012	4.145	4.145	4.025	4.057	64,387	-0.04(-0.97%)
May 01, 2012	4.233	4.233	4.065	4.097	49,992	-0.09(-2.10%)
Apr 30, 2012	4.057	4.185	4.041	4.185	41,967	+0.06(+1.55%)
Apr 27, 2012	4.185	4.201	4.033	4.121	51,974	+0.02(+0.58%)
Apr 26, 2012	4.256	4.280	4.009	4.097	158,684	-0.13(-3.02%)
Apr 25, 2012	4.241	4.368	4.105	4.225	98,645	+0.00(+0.00%)
Apr 24, 2012	4.137	4.264	4.009	4.225	104,495	+0.14(+3.31%)
Apr 23, 2012	4.129	4.209	4.001	4.089	133,992	-0.06(-1.54%)
Apr 20, 2012	4.225	4.384	4.105	4.153	106,692	-0.05(-1.14%)
Apr 19, 2012	4.225	4.360	4.169	4.201	111,273	-0.04(-0.94%)
Apr 18, 2012	4.583	4.894	4.201	4.241	1,067,739	-0.29(-6.34%)
Apr 17, 2012	4.416	4.663	4.408	4.528	198,331	+0.03(+0.71%)
Apr 16, 2012	4.344	4.528	4.105	4.496	217,579	+0.11(+2.54%)
Apr 13, 2012	4.504	4.542	4.264	4.384	121,857	-0.06(-1.26%)
Apr 12, 2012	4.249	4.583	4.233	4.440	427,860	+0.26(+6.10%)
Apr 11, 2012	4.009	4.256	3.970	4.185	209,753	+0.06(+1.55%)
Apr 10, 2012	4.320	4.575	4.002	4.121	389,707	-0.25(-5.66%)
Apr 09, 2012	4.041	4.384	3.938	4.368	677,305	+0.28(+6.82%)
Apr 05, 2012	4.249	4.512	3.946	4.089	1,359,490	-0.24(-5.52%)
Apr 04, 2012	4.424	5.149	4.249	4.328	7,809,355	+0.69(+19.08%)
Apr 03, 2012	3.810	3.906	3.603	3.635	80,322	-0.18(-4.80%)
Apr 02, 2012	3.786	3.826	3.762	3.818	54,619	+0.11(+3.01%)
Mar 30, 2012	3.539	3.762	3.475	3.707	35,037	+0.14(+4.03%)
Mar 29, 2012	3.667	3.667	3.443	3.563	20,723	-0.02(-0.45%)
Mar 28, 2012	3.435	3.667	3.364	3.579	43,809	+0.10(+2.75%)
Mar 27, 2012	3.348	3.523	3.340	3.483	48,363	+0.17(+5.28%)
Mar 26, 2012	3.188	3.340	3.157	3.309	65,206	+0.10(+3.25%)
Mar 23, 2012	3.141	3.204	3.141	3.204	12,253	+0.03(+1.01%)
Mar 22, 2012	3.236	3.236	3.094	3.172	28,983	-0.02(-0.50%)
Mar 21, 2012	3.428	3.428	3.180	3.188	72,474	-0.06(-1.72%)
Mar 20, 2012	3.188	3.268	3.172	3.244	16,114	+0.04(+1.24%)
Mar 19, 2012	3.141	3.332	3.141	3.204	27,799	-0.02(-0.74%)
Mar 16, 2012	3.293	3.293	3.188	3.228	3,700	-0.00(-0.10%)
Mar 15, 2012	3.188	3.316	3.141	3.231	14,929	+0.04(+1.10%)
Mar 14, 2012	3.204	3.228	3.045	3.196	112,280	-0.07(-2.20%)
Mar 13, 2012	3.348	3.555	3.204	3.268	47,599	-0.09(-2.61%)
Mar 12, 2012	3.515	3.539	3.301	3.356	10,161	-0.13(-3.66%)
Mar 09, 2012	3.332	3.643	3.332	3.483	12,876	+0.16(+4.80%)
Mar 08, 2012	3.364	3.467	3.324	3.324	44,000	-0.10(-2.80%)
Mar 07, 2012	3.435	3.459	3.388	3.420	10,407	-0.02(-0.69%)
Mar 06, 2012	3.579	3.635	3.300	3.443	35,350	-0.19(-5.26%)
Mar 05, 2012	3.850	3.850	3.547	3.635	28,306	-0.22(-5.59%)
Mar 02, 2012	3.595	3.890	3.523	3.850	119,305	+0.26(+7.33%)
Mar 01, 2012	3.627	3.627	3.443	3.587	25,304	-0.08(-2.17%)
Feb 29, 2012	3.826	3.826	3.388	3.667	122,914	-0.15(-3.97%)
Feb 28, 2012	3.348	3.906	3.348	3.818	235,090	+0.47(+14.05%)
Feb 27, 2012	3.340	3.348	3.220	3.348	9,645	+0.03(+0.96%)
Feb 24, 2012	3.332	3.332	3.252	3.316	2,029	+0.01(+0.24%)
Feb 23, 2012	3.284	3.329	3.236	3.308	10,239	+0.03(+0.97%)
Feb 22, 2012	3.348	3.348	3.252	3.276	43,596	-0.04(-1.20%)
Feb 21, 2012	3.348	3.396	3.268	3.316	34,210	+0.02(+0.48%)
Feb 17, 2012	3.300	3.300	3.156	3.300	57,099	-0.02(-0.72%)
Feb 16, 2012	3.268	3.348	3.268	3.324	23,095	+0.12(+3.73%)
Feb 15, 2012	3.372	3.421	3.188	3.204	44,918	-0.18(-5.19%)
Feb 14, 2012	3.515	3.515	3.333	3.380	16,986	-0.14(-3.85%)
Feb 13, 2012	3.483	3.531	3.236	3.515	11,848	+0.04(+1.15%)
Feb 10, 2012	3.443	3.507	3.443	3.475	11,368	-0.06(-1.80%)
Feb 09, 2012	3.579	3.643	3.467	3.539	29,769	-0.08(-2.20%)
Feb 08, 2012	3.603	3.619	3.428	3.619	40,953	+0.09(+2.48%)
Feb 07, 2012	3.204	3.587	3.204	3.531	108,969	+0.28(+8.58%)
Feb 06, 2012	3.109	3.308	3.103	3.252	63,329	+0.17(+5.43%)
Feb 03, 2012	3.252	3.308	2.981	3.085	63,905	-0.18(-5.61%)
Feb 02, 2012	3.228	3.284	3.220	3.268	5,018	+0.01(+0.24%)
Feb 01, 2012	3.188	3.260	3.188	3.260	26,318	+0.06(+1.74%)
Jan 31, 2012	3.252	3.260	3.156	3.204	18,606	-0.10(-2.90%)
Jan 30, 2012	3.244	3.507	3.220	3.300	85,313	+0.02(+0.49%)
Jan 27, 2012	3.268	3.348	3.253	3.284	24,101	-0.04(-1.20%)
Jan 26, 2012	3.212	3.388	3.212	3.324	28,818	+0.09(+2.71%)
Jan 25, 2012	3.284	3.308	3.157	3.236	18,354	-0.04(-1.22%)
Jan 24, 2012	3.308	3.308	3.220	3.276	32,111	-0.05(-1.44%)
Jan 23, 2012	3.428	3.428	3.276	3.324	15,160	-0.10(-3.02%)
Jan 20, 2012	3.356	3.431	3.308	3.428	14,422	-0.02(-0.67%)
Jan 19, 2012	3.308	3.451	3.308	3.451	53,364	+0.05(+1.62%)
Jan 18, 2012	3.571	3.571	3.388	3.396	41,992	+0.02(+0.45%)
Jan 17, 2012	3.340	3.404	3.117	3.380	105,129	+0.06(+1.92%)
Jan 13, 2012	3.499	3.515	3.284	3.317	67,202	-0.27(-7.64%)
Jan 12, 2012	3.467	3.730	3.380	3.591	110,139	+0.22(+6.50%)
Jan 11, 2012	3.539	3.555	3.372	3.372	24,393	-0.18(-5.16%)
Jan 10, 2012	3.451	3.667	3.443	3.555	55,669	+0.11(+3.24%)
Jan 09, 2012	3.515	3.579	3.276	3.443	51,636	-0.02(-0.67%)
Jan 06, 2012	3.228	3.547	3.109	3.467	147,627	+0.25(+7.92%)
Jan 05, 2012	3.332	3.420	3.125	3.212	32,531	-0.13(-3.82%)
Jan 04, 2012	3.372	3.428	3.228	3.340	102,554	+0.36(+12.03%)
Dec 30, 2011	2.893	2.989	2.870	2.981	43,544	+0.06(+2.19%)
Dec 29, 2011	3.037	3.037	2.862	2.917	58,996	-0.17(-5.43%)
Dec 28, 2011	3.029	3.109	2.909	3.085	53,791	+0.06(+2.11%)
Dec 27, 2011	2.981	3.069	2.917	3.021	32,723	+0.11(+3.84%)
Dec 23, 2011	2.878	2.965	2.846	2.909	16,905	+0.08(+2.82%)
Dec 21, 2011	2.885	2.898	2.726	2.830	66,981	+0.02(+0.85%)
Dec 20, 2011	2.949	3.005	2.790	2.806	147,820	-0.06(-2.22%)
Dec 19, 2011	2.909	3.085	2.830	2.870	111,662	+0.06(+1.98%)
Dec 16, 2011	2.917	3.021	2.630	2.814	155,893	-0.06(-1.94%)
Dec 15, 2011	3.284	3.347	2.806	2.870	288,199	-0.43(-13.08%)
Dec 14, 2011	3.308	3.587	3.141	3.301	354,022	-0.03(-0.92%)
Dec 13, 2011	3.587	3.826	3.276	3.332	283,662	-0.29(-7.93%)
Dec 12, 2011	3.316	3.619	3.212	3.619	109,660	+0.30(+9.13%)
Dec 09, 2011	3.220	3.483	3.220	3.316	55,912	+0.03(+0.97%)
Dec 08, 2011	3.467	3.467	3.101	3.284	197,928	-0.19(-5.51%)
Dec 07, 2011	3.348	3.778	3.332	3.475	314,363	+0.06(+1.63%)
Dec 06, 2011	3.332	3.507	2.981	3.420	414,049	+0.22(+6.72%)
Dec 05, 2011	3.587	3.627	3.117	3.204	360,060	-0.43(-11.84%)
Dec 02, 2011	3.993	4.065	3.563	3.635	446,796	-0.41(-10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

The Magnificent Seven ETF (NQ: MAGS )

Historical Prices

Popular Pages