Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.42	10.67	10.27	10.39	300,716	+0.00(+0.00%)
Nov 29, 2004	10.38	10.60	10.32	10.39	224,941	-0.06(-0.61%)
Nov 26, 2004	10.64	10.86	10.38	10.46	229,332	-0.26(-2.45%)
Nov 24, 2004	10.74	10.90	10.57	10.72	556,143	+0.45(+4.34%)
Nov 23, 2004	10.22	10.64	10.18	10.27	290,178	-0.10(-1.00%)
Nov 22, 2004	10.36	10.39	10.12	10.38	359,806	-0.03(-0.31%)
Nov 19, 2004	10.64	10.76	10.27	10.41	362,566	-0.18(-1.73%)
Nov 18, 2004	10.65	10.66	10.39	10.59	225,192	+0.07(+0.68%)
Nov 17, 2004	10.56	10.73	10.35	10.52	359,680	+0.11(+1.07%)
Nov 16, 2004	10.74	10.84	10.36	10.41	284,532	-0.23(-2.17%)
Nov 15, 2004	11.05	11.06	10.53	10.64	325,054	+0.13(+1.21%)
Nov 12, 2004	10.53	10.91	10.16	10.51	993,982	-0.10(-0.98%)
Nov 11, 2004	11.07	11.08	10.54	10.62	625,520	-0.14(-1.33%)
Nov 10, 2004	11.45	11.46	10.56	10.76	1,178,276	-0.62(-5.46%)
Nov 09, 2004	11.88	11.94	11.37	11.38	793,630	-0.42(-3.58%)
Nov 08, 2004	11.55	12.16	11.37	11.80	951,579	+0.49(+4.30%)
Nov 05, 2004	11.57	11.72	11.32	11.32	263,958	-0.25(-2.14%)
Nov 04, 2004	11.56	11.92	11.48	11.57	341,740	-0.04(-0.34%)
Nov 03, 2004	11.45	12.11	11.44	11.61	474,723	+0.06(+0.48%)
Nov 02, 2004	11.88	11.88	11.37	11.55	266,467	-0.15(-1.29%)
Nov 01, 2004	12.11	12.12	11.44	11.70	709,450	-0.71(-5.72%)
Oct 29, 2004	12.16	12.57	12.01	12.41	444,488	+0.20(+1.63%)
Oct 28, 2004	12.04	12.51	12.00	12.21	303,727	+0.14(+1.19%)
Oct 27, 2004	12.00	12.34	11.95	12.07	272,990	-0.17(-1.37%)
Oct 26, 2004	12.01	12.46	11.69	12.24	655,378	+0.31(+2.61%)
Oct 25, 2004	11.89	12.57	11.77	11.92	1,596,545	+0.59(+5.20%)
Oct 22, 2004	11.92	12.02	11.26	11.33	355,540	-0.58(-4.88%)
Oct 21, 2004	11.82	12.08	11.61	11.92	376,240	+0.12(+1.01%)
Oct 20, 2004	11.96	12.09	11.73	11.80	301,218	-0.19(-1.60%)
Oct 19, 2004	12.24	12.31	11.88	11.99	400,328	-0.19(-1.57%)
Oct 18, 2004	11.97	12.33	11.97	12.18	300,214	+0.06(+0.53%)
Oct 15, 2004	12.12	12.39	12.04	12.12	294,443	-0.05(-0.39%)
Oct 14, 2004	12.27	12.55	12.08	12.16	575,087	-0.03(-0.26%)
Oct 13, 2004	12.59	12.90	11.98	12.20	853,723	-0.32(-2.55%)
Oct 12, 2004	12.75	12.83	12.39	12.51	578,600	-0.42(-3.27%)
Oct 11, 2004	13.00	13.49	12.83	12.94	744,828	+0.02(+0.12%)
Oct 08, 2004	12.43	13.59	12.31	12.92	2,239,253	+0.49(+3.91%)
Oct 07, 2004	12.16	12.89	11.92	12.43	1,152,684	+0.26(+2.16%)
Oct 06, 2004	12.12	12.40	12.12	12.17	293,565	-0.12(-0.97%)
Oct 05, 2004	12.31	12.56	12.11	12.29	381,509	+0.00(+0.00%)
Oct 04, 2004	12.96	13.01	12.06	12.29	347,636	-0.02(-0.19%)
Oct 01, 2004	12.12	12.55	12.12	12.32	369,591	+0.08(+0.65%)
Sep 30, 2004	12.61	12.63	12.11	12.24	289,425	-0.14(-1.16%)
Sep 29, 2004	11.83	12.43	11.80	12.38	604,193	+0.56(+4.72%)
Sep 28, 2004	11.88	12.08	11.65	11.82	322,671	-0.05(-0.40%)
Sep 27, 2004	12.04	12.19	11.58	11.87	474,221	-0.21(-1.72%)
Sep 24, 2004	12.34	12.50	11.99	12.08	314,893	-0.14(-1.17%)
Sep 23, 2004	12.49	12.53	12.12	12.22	391,671	+0.10(+0.86%)
Sep 22, 2004	12.94	12.94	12.09	12.12	723,501	-0.81(-6.29%)
Sep 21, 2004	12.83	13.35	12.81	12.93	441,979	+0.02(+0.12%)
Sep 20, 2004	12.95	13.35	12.85	12.91	402,586	-0.14(-1.04%)
Sep 17, 2004	13.47	13.59	12.94	13.05	423,662	-0.25(-1.86%)
Sep 16, 2004	13.75	13.82	13.15	13.30	584,120	-0.25(-1.88%)
Sep 15, 2004	12.89	14.13	12.89	13.55	2,313,773	+0.54(+4.17%)
Sep 14, 2004	13.16	13.44	12.95	13.01	506,965	-0.17(-1.27%)
Sep 13, 2004	12.46	13.59	12.46	13.18	1,533,441	+0.60(+4.75%)
Sep 10, 2004	12.59	12.90	12.43	12.58	393,564	+0.02(+0.19%)
Sep 09, 2004	12.83	13.00	12.32	12.55	548,490	-0.16(-1.25%)
Sep 08, 2004	12.59	13.15	12.54	12.71	642,833	+0.06(+0.44%)
Sep 07, 2004	12.32	13.14	12.05	12.66	1,332,085	+0.15(+1.21%)
Sep 03, 2004	11.45	13.07	11.33	12.51	2,215,165	+1.03(+8.96%)
Sep 02, 2004	11.08	11.79	11.06	11.48	690,757	+0.33(+3.00%)
Sep 01, 2004	11.33	11.44	11.07	11.14	222,181	-0.18(-1.62%)
Aug 31, 2004	11.53	11.60	11.09	11.33	410,113	+0.25(+2.23%)
Aug 30, 2004	11.18	11.51	11.01	11.08	195,835	-0.24(-2.11%)
Aug 27, 2004	11.38	11.65	11.28	11.32	263,456	+0.01(+0.07%)
Aug 26, 2004	11.75	11.75	11.18	11.31	311,380	-0.30(-2.61%)
Aug 25, 2004	10.98	11.80	10.98	11.61	568,689	+0.65(+5.96%)
Aug 24, 2004	11.22	11.40	10.85	10.96	205,872	-0.29(-2.62%)
Aug 23, 2004	11.29	11.57	11.20	11.26	241,752	-0.22(-1.94%)
Aug 20, 2004	10.94	11.57	10.94	11.48	389,162	+0.52(+4.73%)
Aug 19, 2004	11.51	11.64	10.87	10.96	617,240	-0.50(-4.38%)
Aug 18, 2004	10.95	11.54	10.87	11.46	893,784	+1.00(+9.52%)
Aug 17, 2004	10.64	10.80	10.28	10.47	317,276	-0.02(-0.15%)
Aug 16, 2004	10.32	10.95	10.04	10.48	848,705	+0.09(+0.84%)
Aug 13, 2004	10.80	10.84	10.26	10.39	314,767	+0.07(+0.69%)
Aug 12, 2004	10.77	11.04	10.26	10.32	648,980	-0.50(-4.64%)
Aug 11, 2004	10.96	11.10	10.48	10.82	638,818	-0.25(-2.23%)
Aug 10, 2004	11.17	11.36	10.76	11.07	933,011	-0.06(-0.50%)
Aug 09, 2004	11.10	11.29	10.44	11.13	651,734	+0.33(+3.03%)
Aug 06, 2004	11.44	11.45	10.65	10.80	585,876	-0.77(-6.68%)
Aug 05, 2004	11.92	12.16	11.41	11.57	509,599	-0.53(-4.41%)
Aug 04, 2004	12.12	12.54	11.87	12.11	766,783	-0.01(-0.07%)
Aug 03, 2004	12.22	12.42	11.80	12.12	779,830	-0.35(-2.81%)
Aug 02, 2004	13.74	13.91	12.36	12.47	1,986,836	-0.48(-3.69%)
Jul 30, 2004	12.40	13.47	12.11	12.94	1,901,652	+0.93(+7.76%)
Jul 29, 2004	12.16	12.36	11.56	12.01	1,044,792	+0.11(+0.94%)
Jul 28, 2004	12.16	12.65	11.76	11.90	816,212	-0.26(-2.10%)
Jul 27, 2004	12.31	12.43	11.80	12.16	653,497	-0.23(-1.87%)
Jul 26, 2004	12.56	12.98	12.04	12.39	1,017,443	-0.17(-1.33%)
Jul 23, 2004	12.13	13.01	12.08	12.55	1,053,825	+0.37(+3.01%)
Jul 22, 2004	13.39	13.67	12.13	12.19	1,450,264	-1.08(-8.17%)
Jul 21, 2004	13.53	14.01	13.04	13.27	1,136,249	-0.12(-0.89%)
Jul 20, 2004	13.84	13.86	13.03	13.39	792,627	-0.12(-0.89%)
Jul 19, 2004	13.90	14.44	13.43	13.51	838,041	-0.45(-3.20%)
Jul 16, 2004	14.51	14.71	13.84	13.96	652,242	-0.41(-2.88%)
Jul 15, 2004	15.19	15.50	14.30	14.37	1,575,970	-0.77(-5.11%)
Jul 14, 2004	13.91	15.26	13.76	15.14	1,831,648	+1.03(+7.28%)
Jul 13, 2004	13.69	14.42	13.41	14.12	1,181,538	+0.49(+3.57%)
Jul 12, 2004	13.93	14.26	13.35	13.63	910,178	-0.32(-2.29%)
Jul 09, 2004	14.71	14.91	13.65	13.95	1,649,989	-0.85(-5.76%)
Jul 08, 2004	13.32	14.83	13.06	14.80	3,318,294	+1.50(+11.26%)
Jul 07, 2004	14.26	14.49	13.07	13.30	1,231,219	-1.12(-7.74%)
Jul 06, 2004	14.64	15.07	14.03	14.42	727,264	-0.26(-1.79%)
Jul 02, 2004	14.16	14.91	13.97	14.68	680,971	+0.39(+2.73%)
Jul 01, 2004	15.00	15.03	14.06	14.29	918,835	-0.69(-4.58%)
Jun 30, 2004	15.32	15.80	14.57	14.98	1,640,705	-0.16(-1.05%)
Jun 29, 2004	15.38	15.51	14.80	15.14	1,140,640	-0.18(-1.20%)
Jun 28, 2004	15.18	16.50	15.14	15.32	3,175,777	+0.04(+0.23%)
Jun 25, 2004	15.55	16.12	15.05	15.28	2,817,978	-0.14(-0.90%)
Jun 24, 2004	13.90	15.50	13.73	15.42	4,002,277	+1.78(+13.03%)
Jun 23, 2004	13.35	13.94	13.22	13.65	1,114,921	+0.30(+2.27%)
Jun 22, 2004	12.94	13.71	12.83	13.34	1,442,987	+0.36(+2.76%)
Jun 21, 2004	13.80	13.93	12.86	12.98	2,458,674	-0.81(-5.84%)
Jun 18, 2004	14.65	14.87	13.68	13.79	1,604,825	-0.80(-5.46%)
Jun 17, 2004	15.22	15.50	14.55	14.59	1,451,644	-0.48(-3.17%)
Jun 16, 2004	14.74	15.72	14.45	15.07	2,776,578	+0.36(+2.44%)
Jun 15, 2004	15.05	15.22	14.42	14.71	1,738,686	-0.52(-3.40%)
Jun 14, 2004	16.06	16.17	14.78	15.22	2,211,151	-0.29(-1.85%)
Jun 10, 2004	15.83	15.86	15.27	15.51	1,413,756	-0.06(-0.41%)
Jun 09, 2004	16.28	16.82	15.39	15.58	3,714,482	-0.29(-1.86%)
Jun 08, 2004	15.26	16.33	15.26	15.87	3,059,480	+0.41(+2.68%)
Jun 07, 2004	16.07	16.57	15.15	15.46	4,694,163	-0.88(-5.41%)
Jun 04, 2004	17.14	17.38	15.96	16.34	3,188,699	-1.16(-6.61%)
Jun 03, 2004	16.36	17.77	15.86	17.50	7,286,950	+0.76(+4.52%)
Jun 02, 2004	17.54	18.00	16.67	16.74	4,560,553	-0.93(-5.28%)
Jun 01, 2004	17.93	18.68	17.27	17.67	8,969,181	+0.69(+4.08%)
May 28, 2004	16.13	18.00	16.03	16.98	9,497,474	+0.32(+1.91%)
May 27, 2004	17.74	18.12	15.87	16.66	14,953,277	+0.04(+0.24%)
May 26, 2004	14.55	17.41	14.30	16.62	21,292,914	+3.09(+22.86%)
May 25, 2004	15.03	15.11	13.40	13.53	5,256,705	-1.28(-8.62%)
May 24, 2004	13.41	14.95	13.23	14.80	11,155,366	+2.62(+21.53%)
May 21, 2004	10.93	12.51	10.80	12.18	3,774,952	+1.20(+10.97%)
May 20, 2004	11.27	11.31	10.80	10.98	511,732	-0.22(-1.99%)
May 19, 2004	11.45	11.49	10.96	11.20	918,584	+0.12(+1.08%)
May 18, 2004	11.49	11.63	10.68	11.08	1,119,689	-0.28(-2.46%)
May 17, 2004	11.40	11.75	11.00	11.36	1,959,236	+0.42(+3.86%)
May 14, 2004	11.64	11.76	10.79	10.94	1,258,944	-0.60(-5.18%)
May 13, 2004	11.85	12.55	11.41	11.53	3,367,975	-0.45(-3.79%)
May 12, 2004	10.47	12.04	10.26	11.99	3,897,020	+1.47(+14.03%)
May 11, 2004	10.63	11.05	10.41	10.51	1,082,429	+0.08(+0.76%)
May 10, 2004	10.61	11.02	10.12	10.43	1,648,985	-0.69(-6.23%)
May 07, 2004	11.03	11.84	10.59	11.13	2,142,276	+0.10(+0.87%)
May 06, 2004	11.78	12.23	11.00	11.03	2,684,870	-1.21(-9.90%)
May 05, 2004	12.99	13.23	12.08	12.24	6,166,006	+0.05(+0.39%)
May 04, 2004	10.47	12.30	10.44	12.20	6,884,238	+1.99(+19.53%)
May 03, 2004	10.90	11.63	9.844	10.20	3,515,510	+0.00(+0.00%)
Apr 30, 2004	12.20	12.53	10.16	10.20	3,137,513	-1.67(-14.09%)
Apr 29, 2004	12.51	13.41	11.60	11.88	4,521,286	-0.92(-7.22%)
Apr 28, 2004	16.30	16.65	12.75	12.80	6,861,154	-5.41(-29.72%)
Apr 26, 2004	17.70	19.01	16.74	18.21	4,648,749	-0.36(-1.93%)
Apr 23, 2004	19.85	21.23	18.17	18.57	6,573,610	-1.40(-7.02%)
Apr 22, 2004	22.76	23.57	19.78	19.98	7,945,841	-2.85(-12.47%)
Apr 21, 2004	22.95	24.26	21.72	22.82	5,123,848	+0.30(+1.31%)
Apr 20, 2004	28.77	28.89	22.20	22.53	8,390,204	-4.46(-16.51%)
Apr 19, 2004	24.77	27.86	24.75	26.98	9,838,963	+2.97(+12.35%)
Apr 16, 2004	24.01	25.71	23.12	24.02	5,910,579	+0.02(+0.07%)
Apr 15, 2004	23.16	25.29	22.92	24.00	7,151,207	+0.57(+2.42%)
Apr 14, 2004	24.45	25.40	21.97	23.43	9,584,540	+0.83(+3.67%)
Apr 13, 2004	22.44	27.89	21.36	22.61	18,387,492	-2.30(-9.25%)
Apr 12, 2004	30.00	30.83	24.71	24.91	8,677,623	-5.35(-17.68%)
Apr 08, 2004	28.86	32.16	27.66	30.26	17,760,216	+4.39(+16.98%)
Apr 07, 2004	21.51	25.91	20.41	25.87	7,101,401	+5.99(+30.11%)
Apr 06, 2004	18.13	20.84	17.86	19.88	4,094,236	+1.70(+9.34%)
Apr 05, 2004	16.48	18.75	16.28	18.18	3,288,185	+1.57(+9.46%)
Apr 02, 2004	17.61	17.68	16.17	16.61	3,202,373	-0.15(-0.87%)
Apr 01, 2004	18.81	19.73	16.14	16.75	5,550,396	-0.94(-5.31%)
Mar 31, 2004	15.94	18.51	15.71	17.70	5,276,151	+2.38(+15.56%)
Mar 30, 2004	14.89	15.85	14.55	15.31	3,525,672	+1.34(+9.58%)
Mar 29, 2004	12.16	14.35	11.97	13.97	2,699,172	+1.98(+16.56%)
Mar 26, 2004	12.40	12.40	11.60	11.99	412,371	+0.14(+1.21%)
Mar 25, 2004	11.49	12.33	11.38	11.84	646,471	+0.24(+2.06%)
Mar 24, 2004	11.57	12.85	11.37	11.61	1,863,263	-0.65(-5.33%)
Mar 23, 2004	13.30	14.08	11.88	12.26	2,482,009	-0.96(-7.29%)
Mar 22, 2004	11.15	13.51	10.88	13.22	4,646,992	+3.26(+32.72%)
Mar 19, 2004	8.967	10.00	8.792	9.964	530,299	+1.00(+11.11%)
Mar 18, 2004	8.529	9.565	8.409	8.967	294,318	+0.08(+0.90%)
Mar 17, 2004	8.688	9.238	8.170	8.888	391,671	-0.06(-0.71%)
Mar 16, 2004	9.549	10.04	8.920	8.951	996,993	-0.33(-3.61%)
Mar 15, 2004	7.764	9.964	7.588	9.286	1,697,411	+1.70(+22.39%)
Mar 12, 2004	7.636	7.748	7.118	7.588	8,029	-0.10(-1.26%)
Mar 11, 2004	7.333	7.692	6.904	7.684	46,042	+0.35(+4.78%)
Mar 10, 2004	7.373	7.564	7.333	7.333	12,169	-0.02(-0.22%)
Mar 09, 2004	7.174	7.349	7.174	7.349	19,696	+0.14(+1.99%)
Mar 08, 2004	7.413	7.533	7.166	7.206	48,425	-0.21(-2.80%)
Mar 05, 2004	7.301	7.413	7.301	7.413	6,398	-0.10(-1.27%)
Mar 04, 2004	7.469	7.572	7.381	7.509	12,670	-0.02(-0.21%)
Mar 03, 2004	7.533	7.572	7.373	7.525	9,660	+0.05(+0.64%)
Mar 02, 2004	7.493	7.564	7.398	7.477	35,002	-0.03(-0.42%)
Mar 01, 2004	7.182	7.764	7.182	7.509	103,751	+0.37(+5.25%)
Feb 27, 2004	6.863	7.246	6.863	7.134	49,303	+0.20(+2.87%)
Feb 26, 2004	6.911	6.975	6.775	6.935	15,807	-0.03(-0.46%)
Feb 25, 2004	6.911	6.983	6.911	6.967	18,316	-0.08(-1.13%)
Feb 24, 2004	6.919	7.094	6.919	7.046	7,150	+0.10(+1.38%)
Feb 23, 2004	7.094	7.094	6.887	6.951	42,153	-0.07(-1.02%)
Feb 20, 2004	6.775	7.094	6.775	7.022	12,043	+0.26(+3.77%)
Feb 19, 2004	6.775	7.062	6.759	6.767	13,800	-0.32(-4.50%)
Feb 18, 2004	6.815	7.174	6.815	7.086	31,740	+0.31(+4.59%)
Feb 17, 2004	6.927	6.927	6.656	6.775	75,398	+0.10(+1.55%)
Feb 13, 2004	6.935	6.935	6.592	6.672	19,445	-0.22(-3.24%)
Feb 12, 2004	6.895	7.054	6.751	6.895	24,714	+0.12(+1.76%)
Feb 11, 2004	6.616	6.775	6.576	6.775	34,876	+0.22(+3.28%)
Feb 10, 2004	6.584	6.696	6.496	6.560	108,644	+0.17(+2.62%)
Feb 09, 2004	6.257	6.759	6.257	6.393	59,967	+0.02(+0.25%)
Feb 06, 2004	6.855	6.887	6.377	6.377	114,415	-0.05(-0.74%)
Feb 05, 2004	6.377	6.552	6.297	6.425	82,298	-0.07(-1.10%)
Feb 04, 2004	6.584	7.174	6.496	6.496	137,373	-0.15(-2.28%)
Feb 03, 2004	6.496	7.030	6.456	6.648	127,839	+0.34(+5.44%)
Feb 02, 2004	6.146	6.433	6.146	6.305	33,496	+0.20(+3.25%)
Jan 30, 2004	6.122	6.217	6.098	6.107	4,892	-0.09(-1.53%)
Jan 29, 2004	6.337	6.337	5.699	6.201	29,356	-0.10(-1.64%)
Jan 28, 2004	6.178	6.305	6.178	6.305	26,847	+0.11(+1.71%)
Jan 27, 2004	6.257	6.257	6.185	6.199	3,387	-0.06(-0.93%)
Jan 26, 2004	6.178	6.401	5.380	6.257	48,551	+0.03(+0.51%)
Jan 23, 2004	6.385	6.445	6.170	6.225	8,781	-0.22(-3.46%)
Jan 22, 2004	6.385	6.449	6.217	6.449	17,563	+0.04(+0.62%)
Jan 21, 2004	5.779	6.432	5.755	6.409	25,718	+0.02(+0.37%)
Jan 20, 2004	6.472	6.496	6.146	6.385	30,234	-0.03(-0.50%)
Jan 16, 2004	6.401	6.425	6.138	6.417	24,589	+0.12(+1.90%)
Jan 15, 2004	6.305	6.496	6.297	6.297	9,722	-0.14(-2.23%)
Jan 14, 2004	6.488	6.496	6.353	6.441	12,521	+0.06(+1.00%)
Jan 13, 2004	6.377	6.417	6.217	6.377	21,338	+0.00(+0.00%)
Jan 12, 2004	6.485	6.485	6.257	6.377	22,649	-0.09(-1.36%)
Jan 09, 2004	6.496	6.496	6.361	6.464	8,482	+0.01(+0.12%)
Jan 08, 2004	6.417	6.576	6.377	6.456	17,524	+0.04(+0.62%)
Jan 07, 2004	6.409	6.839	6.393	6.417	30,830	+0.16(+2.55%)
Jan 06, 2004	6.217	6.449	6.217	6.257	41,651	-0.08(-1.26%)
Jan 05, 2004	6.520	6.672	6.225	6.337	19,320	-0.08(-1.24%)
Jan 02, 2004	6.329	6.696	6.329	6.417	20,323	+0.16(+2.55%)
Dec 31, 2003	6.441	6.456	6.090	6.257	42,027	-0.10(-1.51%)
Dec 30, 2003	6.449	6.449	6.058	6.353	24,949	+0.02(+0.25%)
Dec 29, 2003	6.154	6.656	6.154	6.337	16,552	+0.03(+0.49%)
Dec 26, 2003	6.345	6.528	6.225	6.306	5,180	-0.08(-1.24%)
Dec 24, 2003	6.464	6.544	6.377	6.385	9,264	-0.05(-0.74%)
Dec 23, 2003	6.528	6.615	6.417	6.433	7,196	-0.22(-3.35%)
Dec 22, 2003	6.193	6.656	6.193	6.656	8,970	+0.04(+0.60%)
Dec 19, 2003	6.193	6.616	6.193	6.616	21,577	+0.03(+0.48%)
Dec 18, 2003	6.488	6.751	6.488	6.584	11,164	-0.14(-2.02%)
Dec 17, 2003	6.552	6.767	6.544	6.720	6,030	+0.26(+4.07%)
Dec 16, 2003	6.377	6.576	6.337	6.456	18,706	+0.08(+1.25%)
Dec 15, 2003	6.879	6.887	6.377	6.377	27,936	-0.05(-0.74%)
Dec 12, 2003	6.496	6.496	6.425	6.425	752	-0.03(-0.49%)
Dec 11, 2003	6.496	6.496	6.417	6.456	3,638	-0.02(-0.25%)
Dec 10, 2003	6.472	6.496	6.456	6.472	11,898	+0.00(+0.00%)
Dec 09, 2003	6.592	6.616	6.456	6.472	8,121	-0.05(-0.73%)
Dec 08, 2003	6.385	6.576	6.377	6.520	22,747	-0.24(-3.54%)
Dec 05, 2003	6.735	6.855	6.664	6.759	20,836	+0.02(+0.36%)
Dec 04, 2003	6.624	6.775	6.576	6.735	18,178	-0.04(-0.59%)
Dec 03, 2003	6.592	6.919	6.576	6.775	15,556	+0.01(+0.12%)
Dec 02, 2003	6.377	6.767	6.313	6.767	37,699	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

The Magnificent Seven ETF (NQ: MAGS )

Historical Prices

Popular Pages