Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.876	2.876	2.741	2.750	35,119	-0.13(-4.38%)
Nov 27, 2020	2.876	2.965	2.840	2.876	14,688	+0.00(+0.00%)
Nov 25, 2020	2.939	3.011	2.858	2.876	11,461	-0.04(-1.54%)
Nov 24, 2020	2.849	2.948	2.832	2.921	45,828	+0.07(+2.52%)
Nov 23, 2020	2.867	2.894	2.786	2.849	40,988	-0.02(-0.63%)
Nov 20, 2020	2.858	2.948	2.804	2.867	36,720	-0.01(-0.31%)
Nov 19, 2020	2.966	2.966	2.804	2.876	27,469	-0.06(-2.14%)
Nov 18, 2020	2.840	3.011	2.831	2.939	89,590	+0.11(+3.81%)
Nov 17, 2020	2.858	2.858	2.732	2.831	32,783	-0.01(-0.32%)
Nov 16, 2020	2.813	2.921	2.768	2.840	48,490	+0.09(+3.27%)
Nov 13, 2020	2.570	2.786	2.570	2.750	43,842	+0.18(+6.99%)
Nov 12, 2020	2.588	2.660	2.552	2.570	21,939	-0.03(-1.04%)
Nov 11, 2020	2.606	2.651	2.516	2.597	18,685	+0.02(+0.70%)
Nov 10, 2020	2.665	2.665	2.561	2.579	34,607	-0.07(-2.71%)
Nov 09, 2020	2.660	2.786	2.543	2.651	69,317	+0.02(+0.68%)
Nov 06, 2020	2.660	2.669	2.538	2.633	49,072	+0.01(+0.44%)
Nov 05, 2020	2.624	2.786	2.570	2.622	92,038	-0.05(-1.78%)
Nov 04, 2020	2.417	2.786	2.417	2.669	93,995	-0.10(-3.57%)
Nov 03, 2020	2.552	2.777	2.552	2.768	60,404	+0.06(+2.33%)
Nov 02, 2020	2.489	2.714	2.489	2.705	84,437	+0.19(+7.50%)
Oct 30, 2020	2.552	2.966	2.462	2.516	162,907	-0.04(-1.41%)
Oct 29, 2020	2.525	2.633	2.516	2.552	36,500	-0.03(-1.05%)
Oct 28, 2020	2.696	2.714	2.534	2.579	58,276	-0.14(-5.28%)
Oct 27, 2020	2.777	2.795	2.696	2.723	28,493	-0.02(-0.66%)
Oct 26, 2020	2.804	2.822	2.741	2.741	24,240	-0.07(-2.56%)
Oct 23, 2020	2.759	2.840	2.759	2.813	34,829	+0.04(+1.29%)
Oct 22, 2020	2.804	2.831	2.750	2.777	22,993	-0.02(-0.64%)
Oct 21, 2020	2.777	2.795	2.696	2.795	21,240	+0.02(+0.65%)
Oct 20, 2020	2.898	2.898	2.705	2.777	21,212	+0.04(+1.64%)
Oct 19, 2020	2.795	2.813	2.696	2.732	57,214	-0.08(-2.88%)
Oct 16, 2020	2.795	2.849	2.750	2.813	50,519	+0.01(+0.32%)
Oct 15, 2020	2.831	2.876	2.705	2.804	108,550	-0.09(-3.11%)
Oct 14, 2020	2.795	2.930	2.795	2.894	94,784	+0.12(+4.21%)
Oct 13, 2020	3.100	3.118	2.750	2.777	117,501	-0.32(-10.43%)
Oct 12, 2020	3.334	3.334	3.073	3.100	96,444	-0.05(-1.71%)
Oct 09, 2020	3.415	3.415	3.123	3.154	81,564	-0.18(-5.39%)
Oct 08, 2020	3.415	3.523	3.334	3.334	73,282	+0.03(+0.82%)
Oct 07, 2020	3.424	3.424	3.298	3.307	94,044	-0.06(-1.87%)
Oct 06, 2020	3.334	3.577	3.280	3.370	132,980	+0.05(+1.63%)
Oct 05, 2020	3.280	3.370	3.244	3.316	79,262	+0.06(+1.93%)
Oct 02, 2020	3.118	3.415	3.118	3.253	131,527	+0.06(+1.97%)
Oct 01, 2020	3.163	3.244	3.073	3.190	42,904	+0.04(+1.43%)
Sep 30, 2020	3.307	3.316	3.082	3.145	53,556	-0.10(-3.05%)
Sep 29, 2020	3.011	3.307	2.966	3.244	109,916	+0.23(+7.76%)
Sep 28, 2020	3.029	3.038	2.921	3.011	53,265	+0.04(+1.52%)
Sep 25, 2020	2.885	3.038	2.876	2.966	38,167	+0.04(+1.54%)
Sep 24, 2020	2.804	2.997	2.696	2.921	70,842	+0.09(+3.17%)
Sep 23, 2020	3.073	3.100	2.822	2.831	113,963	-0.24(-7.89%)
Sep 22, 2020	2.867	3.073	2.786	3.073	53,224	+0.20(+6.88%)
Sep 21, 2020	2.903	2.925	2.706	2.876	93,283	-0.11(-3.61%)
Sep 18, 2020	3.091	3.348	2.966	2.984	366,429	-0.06(-2.06%)
Sep 17, 2020	2.894	3.190	2.815	3.046	277,516	+0.15(+5.28%)
Sep 16, 2020	2.741	2.921	2.684	2.894	162,219	+0.15(+5.57%)
Sep 15, 2020	2.714	2.759	2.705	2.741	50,935	+0.05(+2.01%)
Sep 14, 2020	2.525	2.723	2.471	2.687	100,056	+0.20(+7.94%)
Sep 11, 2020	2.462	2.525	2.435	2.489	89,354	+0.06(+2.59%)
Sep 10, 2020	2.453	2.498	2.399	2.426	50,613	+0.00(+0.00%)
Sep 09, 2020	2.444	2.462	2.372	2.426	47,357	-0.01(-0.37%)
Sep 08, 2020	2.462	2.498	2.381	2.435	68,526	-0.02(-0.73%)
Sep 04, 2020	2.462	2.507	2.387	2.453	69,324	-0.01(-0.37%)
Sep 03, 2020	2.597	2.629	2.444	2.462	106,442	-0.09(-3.52%)
Sep 02, 2020	2.642	2.678	2.525	2.552	48,567	-0.03(-1.05%)
Sep 01, 2020	2.561	2.714	2.552	2.579	90,867	-0.13(-4.97%)
Aug 31, 2020	2.678	2.813	2.633	2.714	295,489	+0.07(+2.72%)
Aug 28, 2020	2.642	2.651	2.570	2.642	95,251	+0.04(+1.38%)
Aug 27, 2020	2.606	2.624	2.498	2.606	62,625	+0.03(+1.05%)
Aug 26, 2020	2.651	2.660	2.507	2.579	107,418	-0.02(-0.69%)
Aug 25, 2020	2.579	2.597	2.399	2.597	132,962	+0.05(+2.12%)
Aug 24, 2020	2.498	2.570	2.444	2.543	134,135	+0.03(+1.07%)
Aug 21, 2020	2.822	2.848	2.471	2.516	293,321	-0.23(-8.50%)
Aug 20, 2020	2.498	2.813	2.417	2.750	520,642	+0.41(+17.69%)
Aug 19, 2020	2.283	2.390	2.256	2.337	96,810	+0.04(+1.96%)
Aug 18, 2020	2.292	2.319	2.229	2.292	67,405	+0.03(+1.19%)
Aug 17, 2020	2.319	2.408	2.265	2.265	78,057	-0.07(-3.08%)
Aug 14, 2020	2.256	2.372	2.256	2.337	76,446	+0.06(+2.77%)
Aug 13, 2020	2.274	2.292	2.247	2.274	29,297	-0.02(-0.78%)
Aug 12, 2020	2.319	2.337	2.256	2.292	27,946	-0.01(-0.39%)
Aug 11, 2020	2.337	2.372	2.292	2.301	50,812	+0.00(+0.00%)
Aug 10, 2020	2.121	2.355	2.121	2.301	88,110	+0.12(+5.35%)
Aug 07, 2020	2.022	2.220	2.022	2.184	120,066	+0.16(+8.00%)
Aug 06, 2020	2.067	2.067	1.968	2.022	44,856	-0.01(-0.44%)
Aug 05, 2020	2.013	2.058	2.013	2.031	49,862	+0.01(+0.44%)
Aug 04, 2020	1.986	2.040	1.977	2.022	73,378	+0.05(+2.74%)
Aug 03, 2020	1.995	2.040	1.941	1.968	36,568	-0.03(-1.35%)
Jul 31, 2020	2.067	2.067	1.977	1.995	55,526	-0.10(-4.72%)
Jul 30, 2020	2.103	2.112	2.013	2.094	84,691	-0.02(-0.85%)
Jul 29, 2020	2.022	2.121	2.022	2.112	37,999	+0.06(+3.07%)
Jul 28, 2020	2.067	2.085	2.013	2.049	41,610	-0.02(-0.87%)
Jul 27, 2020	2.139	2.166	2.040	2.067	38,425	-0.09(-4.17%)
Jul 24, 2020	2.112	2.184	2.049	2.157	22,255	+0.03(+1.27%)
Jul 23, 2020	2.067	2.184	2.013	2.130	78,510	+0.12(+5.80%)
Jul 22, 2020	2.022	2.110	1.995	2.013	45,782	-0.00(-0.22%)
Jul 21, 2020	2.130	2.175	2.013	2.018	117,886	-0.09(-4.47%)
Jul 20, 2020	2.175	2.175	2.085	2.112	60,185	+0.06(+3.07%)
Jul 17, 2020	2.130	2.229	2.040	2.049	63,315	-0.08(-3.80%)
Jul 16, 2020	2.157	2.202	2.076	2.130	39,792	+0.00(+0.00%)
Jul 15, 2020	2.094	2.148	2.049	2.130	71,716	+0.04(+1.72%)
Jul 14, 2020	2.211	2.211	2.004	2.094	127,730	-0.13(-5.67%)
Jul 13, 2020	2.139	2.381	2.022	2.220	184,572	+0.08(+3.78%)
Jul 10, 2020	1.977	2.157	1.950	2.139	66,765	+0.18(+9.17%)
Jul 09, 2020	1.977	2.067	1.914	1.959	70,407	-0.01(-0.46%)
Jul 08, 2020	2.004	2.038	1.946	1.968	41,156	-0.04(-2.23%)
Jul 07, 2020	2.157	2.184	1.995	2.013	142,973	-0.19(-8.57%)
Jul 06, 2020	2.031	2.229	2.013	2.202	220,434	+0.22(+11.36%)
Jul 02, 2020	1.977	1.995	1.959	1.977	108,048	+0.03(+1.38%)
Jul 01, 2020	1.941	1.977	1.914	1.950	97,290	+0.03(+1.40%)
Jun 30, 2020	1.896	1.941	1.869	1.923	80,063	+0.03(+1.42%)
Jun 29, 2020	1.896	1.932	1.851	1.896	150,112	+0.01(+0.48%)
Jun 26, 2020	1.869	1.914	1.752	1.887	1,169,058	+0.03(+1.45%)
Jun 25, 2020	1.842	1.941	1.797	1.860	332,803	-0.04(-1.90%)
Jun 24, 2020	1.932	1.932	1.815	1.896	216,279	-0.04(-2.31%)
Jun 23, 2020	1.995	2.013	1.932	1.941	97,703	-0.02(-0.92%)
Jun 22, 2020	2.004	2.031	1.941	1.959	127,935	-0.02(-0.91%)
Jun 19, 2020	2.058	2.076	1.959	1.977	116,727	-0.03(-1.35%)
Jun 18, 2020	2.022	2.058	1.959	2.004	107,609	-0.03(-1.33%)
Jun 17, 2020	2.157	2.157	2.022	2.031	106,921	-0.13(-5.83%)
Jun 16, 2020	2.238	2.364	2.130	2.157	166,569	-0.03(-1.23%)
Jun 15, 2020	2.067	2.211	1.950	2.184	163,303	+0.01(+0.41%)
Jun 12, 2020	2.157	2.221	1.932	2.175	225,110	+0.07(+3.42%)
Jun 11, 2020	2.337	2.381	2.067	2.103	275,122	-0.31(-12.69%)
Jun 10, 2020	2.579	2.588	2.399	2.408	139,685	-0.16(-6.29%)
Jun 09, 2020	2.606	2.615	2.480	2.570	94,007	-0.06(-2.39%)
Jun 08, 2020	2.624	2.777	2.534	2.633	247,009	+0.06(+2.45%)
Jun 05, 2020	2.462	2.651	2.408	2.570	200,406	+0.17(+7.12%)
Jun 04, 2020	2.471	2.516	2.355	2.399	93,919	-0.04(-1.84%)
Jun 03, 2020	2.444	2.633	2.408	2.444	112,013	+0.02(+0.74%)
Jun 02, 2020	2.624	2.624	2.382	2.426	114,345	-0.08(-3.23%)
Jun 01, 2020	2.480	2.741	2.467	2.507	119,559	+0.07(+2.95%)
May 29, 2020	2.696	2.709	2.310	2.435	164,910	-0.20(-7.51%)
May 28, 2020	2.921	3.020	2.561	2.633	328,013	-0.08(-2.98%)
May 27, 2020	2.912	3.046	2.651	2.714	526,898	+0.36(+15.27%)
May 26, 2020	2.265	2.399	2.220	2.355	154,687	+0.12(+5.22%)
May 22, 2020	2.112	2.239	2.089	2.238	47,959	+0.13(+5.96%)
May 21, 2020	2.256	2.256	2.067	2.112	51,665	-0.13(-5.62%)
May 20, 2020	2.085	2.302	2.049	2.238	89,681	+0.14(+6.87%)
May 19, 2020	2.112	2.328	1.887	2.094	148,298	-0.03(-1.27%)
May 18, 2020	1.842	2.130	1.824	2.121	215,505	+0.27(+14.56%)
May 15, 2020	1.815	1.851	1.797	1.851	92,803	+0.08(+4.57%)
May 14, 2020	1.707	1.860	1.707	1.770	87,464	+0.01(+0.51%)
May 13, 2020	1.743	1.824	1.573	1.761	140,727	-0.08(-4.39%)
May 12, 2020	1.959	1.959	1.842	1.842	106,093	-0.09(-4.65%)
May 11, 2020	1.986	1.986	1.824	1.932	205,833	+0.09(+4.88%)
May 08, 2020	1.905	1.968	1.806	1.842	143,322	-0.02(-0.97%)
May 07, 2020	1.824	2.013	1.824	1.860	76,405	+0.01(+0.49%)
May 06, 2020	2.031	2.040	1.797	1.851	81,646	-0.18(-8.85%)
May 05, 2020	2.166	2.265	2.031	2.031	75,351	-0.04(-2.16%)
May 04, 2020	2.076	2.103	2.040	2.076	23,198	+0.01(+0.43%)
May 01, 2020	2.121	2.175	2.031	2.067	42,729	-0.05(-2.54%)
Apr 30, 2020	2.121	2.229	2.067	2.121	85,110	+0.00(+0.00%)
Apr 29, 2020	2.256	2.516	2.067	2.121	181,184	-0.11(-4.84%)
Apr 28, 2020	2.148	2.283	2.112	2.229	51,005	+0.12(+5.53%)
Apr 27, 2020	2.121	2.130	2.031	2.112	135,911	+0.03(+1.29%)
Apr 24, 2020	2.271	2.271	2.058	2.085	88,130	-0.12(-5.31%)
Apr 23, 2020	2.480	2.493	2.184	2.202	79,841	-0.29(-11.55%)
Apr 22, 2020	2.453	2.552	2.364	2.489	48,157	+0.05(+2.21%)
Apr 21, 2020	2.426	2.480	2.399	2.435	23,420	-0.05(-2.17%)
Apr 20, 2020	2.471	2.624	2.444	2.489	21,263	-0.08(-3.15%)
Apr 17, 2020	2.570	2.687	2.471	2.570	113,278	+0.03(+1.06%)
Apr 16, 2020	2.552	2.561	2.381	2.543	47,214	+0.04(+1.43%)
Apr 15, 2020	2.381	2.561	2.301	2.507	67,102	+0.04(+1.45%)
Apr 14, 2020	2.552	2.660	2.408	2.471	82,865	-0.02(-0.72%)
Apr 13, 2020	2.552	2.606	2.462	2.489	59,291	-0.09(-3.48%)
Apr 09, 2020	2.561	2.660	2.381	2.579	85,904	+0.08(+3.24%)
Apr 08, 2020	2.471	2.548	2.292	2.498	45,877	+0.07(+2.96%)
Apr 07, 2020	2.256	2.426	2.233	2.426	63,037	+0.22(+9.76%)
Apr 06, 2020	2.112	2.256	2.058	2.211	36,038	+0.13(+6.03%)
Apr 03, 2020	2.193	2.193	1.901	2.085	82,009	-0.12(-5.31%)
Apr 02, 2020	1.968	2.202	1.923	2.202	56,491	+0.22(+11.36%)
Apr 01, 2020	2.121	2.130	1.896	1.977	78,358	-0.17(-7.95%)
Mar 31, 2020	2.094	2.157	2.040	2.148	69,786	+0.05(+2.58%)
Mar 30, 2020	2.139	2.139	2.040	2.094	61,672	-0.08(-3.72%)
Mar 27, 2020	2.390	2.390	2.040	2.175	99,368	-0.17(-7.28%)
Mar 26, 2020	2.337	2.408	2.224	2.346	29,327	+0.01(+0.38%)
Mar 25, 2020	2.328	2.561	2.131	2.337	78,431	-0.01(-0.38%)
Mar 24, 2020	2.292	2.346	2.081	2.346	83,656	+0.15(+6.97%)
Mar 23, 2020	2.265	2.265	2.067	2.193	69,819	-0.10(-4.31%)
Mar 20, 2020	2.561	2.561	1.995	2.292	183,938	-0.28(-10.84%)
Mar 19, 2020	2.202	2.795	2.175	2.570	121,097	+0.31(+13.49%)
Mar 18, 2020	2.085	2.337	2.047	2.265	119,668	-0.13(-5.26%)
Mar 17, 2020	2.157	2.588	2.121	2.390	190,508	+0.25(+11.76%)
Mar 16, 2020	2.022	2.202	1.932	2.139	102,393	-0.14(-6.30%)
Mar 13, 2020	2.058	2.498	1.941	2.283	147,328	+0.39(+20.38%)
Mar 12, 2020	2.058	2.157	1.842	1.896	91,693	-0.19(-9.05%)
Mar 11, 2020	2.193	2.193	2.004	2.085	81,263	-0.17(-7.57%)
Mar 10, 2020	2.292	2.315	2.184	2.256	58,055	+0.04(+2.03%)
Mar 09, 2020	2.381	2.390	2.139	2.211	90,806	-0.18(-7.52%)
Mar 06, 2020	2.435	2.471	2.381	2.390	52,744	-0.11(-4.32%)
Mar 05, 2020	2.741	2.817	2.462	2.498	95,528	-0.27(-9.74%)
Mar 04, 2020	2.597	2.795	2.516	2.768	102,136	+0.18(+6.94%)
Mar 03, 2020	2.651	2.687	2.516	2.588	108,053	-0.06(-2.37%)
Mar 02, 2020	2.552	2.687	2.435	2.651	200,807	+0.06(+2.43%)
Feb 28, 2020	2.534	2.633	2.381	2.588	139,428	+0.22(+9.51%)
Feb 27, 2020	2.346	2.408	2.301	2.364	189,989	-0.03(-1.13%)
Feb 26, 2020	2.471	2.507	2.355	2.390	117,110	-0.07(-2.92%)
Feb 25, 2020	2.606	2.606	2.381	2.462	113,753	-0.09(-3.52%)
Feb 24, 2020	2.597	2.687	2.534	2.552	62,738	-0.07(-2.74%)
Feb 21, 2020	2.696	2.750	2.614	2.624	54,413	-0.07(-2.67%)
Feb 20, 2020	2.732	2.795	2.687	2.696	48,046	-0.04(-1.32%)
Feb 19, 2020	2.759	2.849	2.705	2.732	55,112	-0.02(-0.65%)
Feb 18, 2020	2.696	2.804	2.696	2.750	28,614	+0.04(+1.32%)
Feb 14, 2020	2.786	2.831	2.714	2.714	37,499	-0.10(-3.51%)
Feb 13, 2020	2.858	2.945	2.786	2.813	39,703	-0.05(-1.88%)
Feb 12, 2020	2.687	2.912	2.687	2.867	91,582	+0.23(+8.87%)
Feb 11, 2020	2.669	2.669	2.606	2.633	36,121	+0.02(+0.86%)
Feb 10, 2020	2.696	2.786	2.534	2.611	104,925	-0.13(-4.75%)
Feb 07, 2020	2.858	2.858	2.723	2.741	47,737	-0.09(-3.17%)
Feb 06, 2020	2.993	3.145	2.786	2.831	42,018	-0.14(-4.83%)
Feb 05, 2020	2.894	3.100	2.867	2.975	54,009	+0.08(+2.80%)
Feb 04, 2020	2.750	2.903	2.669	2.894	85,100	+0.16(+5.75%)
Feb 03, 2020	2.777	2.835	2.723	2.736	57,448	-0.02(-0.81%)
Jan 31, 2020	2.849	2.867	2.741	2.759	36,164	-0.11(-3.76%)
Jan 30, 2020	2.786	2.876	2.786	2.867	18,799	+0.04(+1.27%)
Jan 29, 2020	2.903	2.903	2.750	2.831	48,630	-0.07(-2.48%)
Jan 28, 2020	2.939	2.957	2.817	2.903	38,589	+0.00(+0.00%)
Jan 27, 2020	2.930	3.020	2.858	2.903	46,881	-0.06(-2.12%)
Jan 24, 2020	3.172	3.172	2.948	2.966	44,287	-0.22(-7.04%)
Jan 23, 2020	3.172	3.235	3.109	3.190	31,118	+0.00(+0.00%)
Jan 22, 2020	3.127	3.280	3.118	3.190	34,591	+0.06(+2.01%)
Jan 21, 2020	3.262	3.262	2.930	3.127	66,574	-0.14(-4.40%)
Jan 17, 2020	3.379	3.379	3.118	3.271	35,385	-0.11(-3.19%)
Jan 16, 2020	3.379	3.442	3.325	3.379	30,937	+0.04(+1.08%)
Jan 15, 2020	3.397	3.442	3.307	3.343	47,195	+0.03(+0.81%)
Jan 14, 2020	3.127	3.343	3.100	3.316	38,628	+0.17(+5.43%)
Jan 13, 2020	3.073	3.154	3.073	3.145	17,568	+0.07(+2.34%)
Jan 10, 2020	3.064	3.172	3.002	3.073	33,382	-0.04(-1.44%)
Jan 09, 2020	3.253	3.262	3.100	3.118	23,883	-0.13(-3.88%)
Jan 08, 2020	3.307	3.397	3.235	3.244	64,634	-0.03(-0.82%)
Jan 07, 2020	3.235	3.316	3.226	3.271	23,210	+0.03(+0.83%)
Jan 06, 2020	3.181	3.316	3.118	3.244	48,356	+0.04(+1.40%)
Jan 03, 2020	3.388	3.388	3.073	3.199	74,888	-0.18(-5.32%)
Jan 02, 2020	3.235	3.442	3.190	3.379	61,371	+0.16(+5.03%)
Dec 31, 2019	3.100	3.235	2.984	3.217	92,692	+0.10(+3.32%)
Dec 30, 2019	3.091	3.253	3.038	3.114	128,615	+0.01(+0.43%)
Dec 27, 2019	3.073	3.136	3.011	3.100	49,962	+0.03(+0.88%)
Dec 26, 2019	3.038	3.118	2.921	3.073	78,085	+0.08(+2.70%)
Dec 24, 2019	2.840	3.038	2.840	2.993	52,299	+0.12(+4.06%)
Dec 23, 2019	2.822	2.894	2.822	2.876	32,460	+0.05(+1.91%)
Dec 20, 2019	2.930	2.975	2.804	2.822	161,349	-0.04(-1.57%)
Dec 19, 2019	2.903	2.903	2.804	2.867	62,641	+0.01(+0.31%)
Dec 18, 2019	2.804	3.002	2.768	2.858	53,385	+0.07(+2.58%)
Dec 17, 2019	2.885	2.952	2.768	2.786	92,143	-0.14(-4.91%)
Dec 16, 2019	3.073	3.145	2.912	2.930	54,960	-0.15(-4.96%)
Dec 13, 2019	3.145	3.199	3.055	3.082	28,709	-0.10(-3.11%)
Dec 12, 2019	3.145	3.253	3.073	3.181	63,203	+0.04(+1.43%)
Dec 11, 2019	3.109	3.226	3.082	3.136	27,926	+0.00(+0.00%)
Dec 10, 2019	3.154	3.208	3.091	3.136	23,125	-0.10(-3.06%)
Dec 09, 2019	3.244	3.289	3.199	3.235	23,253	-0.01(-0.28%)
Dec 06, 2019	3.100	3.352	3.099	3.244	97,032	+0.21(+6.80%)
Dec 05, 2019	3.020	3.145	3.002	3.038	21,372	+0.06(+2.11%)
Dec 04, 2019	2.966	3.100	2.849	2.975	52,325	+0.06(+2.16%)
Dec 03, 2019	2.876	2.975	2.849	2.912	41,078	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ramaco Resources Inc (NQ: METC )

Historical Prices

Popular Pages