Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.340	2.350	2.260	2.320	125,300	-0.04(-1.69%)
Nov 27, 2019	2.420	2.450	2.320	2.360	117,600	-0.06(-2.48%)
Nov 26, 2019	2.450	2.500	2.380	2.420	304,664	-0.02(-0.82%)
Nov 25, 2019	2.280	2.450	2.270	2.440	239,619	+0.14(+6.09%)
Nov 22, 2019	2.230	2.300	2.220	2.300	141,100	+0.07(+3.14%)
Nov 21, 2019	2.250	2.250	2.170	2.230	142,647	+0.00(+0.00%)
Nov 20, 2019	2.300	2.310	2.170	2.230	170,731	+0.03(+1.36%)
Nov 19, 2019	2.230	2.240	2.150	2.200	175,877	-0.03(-1.35%)
Nov 18, 2019	2.340	2.340	2.220	2.230	279,575	-0.13(-5.51%)
Nov 15, 2019	2.380	2.420	2.300	2.360	169,600	-0.01(-0.42%)
Nov 14, 2019	2.430	2.480	2.360	2.370	149,178	-0.07(-2.87%)
Nov 13, 2019	2.460	2.520	2.350	2.440	251,623	-0.06(-2.20%)
Nov 12, 2019	2.590	2.590	2.420	2.495	338,495	-0.07(-2.92%)
Nov 11, 2019	2.710	2.750	2.520	2.570	216,733	-0.19(-6.88%)
Nov 08, 2019	2.590	2.795	2.590	2.760	405,600	+0.13(+4.94%)
Nov 07, 2019	2.650	2.740	2.570	2.630	293,183	+0.01(+0.38%)
Nov 06, 2019	2.540	2.920	2.540	2.620	736,649	+0.14(+5.65%)
Nov 05, 2019	2.530	2.640	2.470	2.480	333,229	-0.05(-1.98%)
Nov 04, 2019	2.460	2.597	2.440	2.530	251,620	+0.09(+3.69%)
Nov 01, 2019	2.340	2.470	2.330	2.440	246,500	+0.11(+4.72%)
Oct 31, 2019	2.370	2.382	2.170	2.330	440,400	-0.06(-2.51%)
Oct 30, 2019	2.530	2.530	2.330	2.390	316,332	-0.14(-5.53%)
Oct 29, 2019	2.580	2.650	2.460	2.530	447,880	-0.12(-4.53%)
Oct 28, 2019	2.670	2.860	2.640	2.650	288,249	-0.02(-0.75%)
Oct 25, 2019	2.560	2.700	2.510	2.670	182,300	+0.10(+3.89%)
Oct 24, 2019	2.650	2.690	2.475	2.570	196,217	-0.05(-1.91%)
Oct 23, 2019	2.650	2.750	2.580	2.620	215,948	-0.03(-1.13%)
Oct 22, 2019	2.550	2.680	2.510	2.650	160,961	+0.09(+3.52%)
Oct 21, 2019	2.460	2.570	2.460	2.560	158,327	+0.11(+4.49%)
Oct 18, 2019	2.510	2.580	2.450	2.450	112,400	-0.07(-2.78%)
Oct 17, 2019	2.450	2.540	2.450	2.520	229,626	+0.06(+2.44%)
Oct 16, 2019	2.410	2.540	2.410	2.460	208,201	+0.04(+1.65%)
Oct 15, 2019	2.420	2.510	2.385	2.420	144,489	-0.01(-0.41%)
Oct 14, 2019	2.620	2.620	2.360	2.430	378,246	-0.19(-7.25%)
Oct 11, 2019	2.530	2.670	2.460	2.620	244,300	+0.12(+4.80%)
Oct 10, 2019	2.560	2.600	2.490	2.500	215,070	-0.04(-1.57%)
Oct 09, 2019	2.560	2.600	2.500	2.540	205,778	+0.01(+0.40%)
Oct 08, 2019	2.520	2.580	2.450	2.530	105,829	+0.01(+0.40%)
Oct 07, 2019	2.510	2.575	2.430	2.520	222,401	-0.02(-0.79%)
Oct 04, 2019	2.570	2.600	2.350	2.540	447,900	-0.03(-1.17%)
Oct 03, 2019	2.590	2.640	2.480	2.570	392,572	-0.04(-1.53%)
Oct 02, 2019	2.660	2.660	2.485	2.610	281,503	-0.05(-1.88%)
Oct 01, 2019	2.840	2.920	2.640	2.660	238,885	-0.17(-6.01%)
Sep 30, 2019	2.840	2.920	2.780	2.830	284,279	+0.00(+0.00%)
Sep 27, 2019	2.980	2.991	2.787	2.830	410,000	-0.16(-5.35%)
Sep 26, 2019	3.100	3.120	2.965	2.990	184,857	-0.12(-3.86%)
Sep 25, 2019	3.020	3.130	2.940	3.110	176,185	+0.08(+2.81%)
Sep 24, 2019	3.260	3.260	2.940	3.025	455,046	-0.22(-6.64%)
Sep 23, 2019	3.180	3.310	3.130	3.240	608,196	+0.15(+4.85%)
Sep 20, 2019	2.990	3.305	2.950	3.090	843,500	+0.10(+3.34%)
Sep 19, 2019	2.960	2.990	2.900	2.990	226,086	+0.11(+3.82%)
Sep 18, 2019	2.990	2.990	2.790	2.880	326,591	-0.08(-2.70%)
Sep 17, 2019	3.030	3.050	2.820	2.960	458,204	+0.02(+0.68%)
Sep 16, 2019	2.840	2.960	2.780	2.940	607,828	+0.29(+10.94%)
Sep 13, 2019	2.700	2.820	2.610	2.650	279,800	-0.08(-2.93%)
Sep 12, 2019	2.610	2.740	2.555	2.730	212,114	+0.08(+3.02%)
Sep 11, 2019	2.700	2.790	2.560	2.650	308,829	-0.01(-0.38%)
Sep 10, 2019	2.470	2.720	2.457	2.660	630,151	+0.19(+7.69%)
Sep 09, 2019	2.380	2.470	2.360	2.470	406,321	+0.12(+5.11%)
Sep 06, 2019	2.370	2.392	2.310	2.350	364,700	-0.03(-1.26%)
Sep 05, 2019	2.240	2.380	2.160	2.380	503,269	+0.26(+12.26%)
Sep 04, 2019	2.200	2.200	2.075	2.120	294,168	-0.01(-0.47%)
Sep 03, 2019	2.280	2.330	2.130	2.130	229,934	-0.24(-10.13%)
Aug 30, 2019	2.370	2.410	2.310	2.370	127,300	+0.00(+0.00%)
Aug 29, 2019	2.280	2.400	2.269	2.370	134,847	+0.10(+4.41%)
Aug 28, 2019	2.240	2.350	2.215	2.270	316,932	+0.01(+0.44%)
Aug 27, 2019	2.490	2.510	2.250	2.260	353,922	-0.23(-9.24%)
Aug 26, 2019	2.490	2.560	2.490	2.490	312,155	-0.02(-0.80%)
Aug 23, 2019	2.460	2.560	2.380	2.510	358,400	+0.02(+0.80%)
Aug 22, 2019	2.470	2.520	2.440	2.490	188,687	+0.01(+0.40%)
Aug 21, 2019	2.620	2.660	2.430	2.480	235,132	-0.10(-3.88%)
Aug 20, 2019	2.500	2.670	2.500	2.580	302,988	+0.02(+0.78%)
Aug 19, 2019	2.520	2.700	2.517	2.560	282,027	+0.05(+1.99%)
Aug 16, 2019	2.420	2.570	2.420	2.510	224,300	+0.09(+3.72%)
Aug 15, 2019	2.420	2.450	2.300	2.420	196,521	+0.04(+1.68%)
Aug 14, 2019	2.380	2.450	2.310	2.380	295,155	-0.09(-3.64%)
Aug 13, 2019	2.450	2.590	2.360	2.470	362,219	+0.02(+0.82%)
Aug 12, 2019	2.300	2.510	2.230	2.450	426,686	+0.18(+7.93%)
Aug 09, 2019	2.370	2.370	2.170	2.270	364,100	-0.07(-2.99%)
Aug 08, 2019	2.380	2.400	2.240	2.340	411,350	-0.01(-0.43%)
Aug 07, 2019	2.380	2.600	2.130	2.350	2,340,121	+0.33(+16.34%)
Aug 06, 2019	2.150	2.250	2.010	2.020	417,816	-0.14(-6.48%)
Aug 05, 2019	2.190	2.340	2.070	2.160	291,542	-0.09(-4.00%)
Aug 02, 2019	2.270	2.290	2.185	2.250	190,800	-0.02(-0.88%)
Aug 01, 2019	2.340	2.350	2.160	2.270	326,402	-0.08(-3.40%)
Jul 31, 2019	2.520	2.550	2.340	2.350	482,987	-0.13(-5.24%)
Jul 30, 2019	2.190	2.530	2.190	2.480	467,897	+0.29(+13.24%)
Jul 29, 2019	2.240	2.300	2.160	2.190	221,840	-0.05(-2.23%)
Jul 26, 2019	2.340	2.360	2.230	2.240	261,000	-0.10(-4.27%)
Jul 25, 2019	2.440	2.440	2.300	2.340	200,453	-0.09(-3.70%)
Jul 24, 2019	2.420	2.450	2.350	2.430	248,544	+0.01(+0.41%)
Jul 23, 2019	2.460	2.520	2.360	2.420	232,301	-0.04(-1.63%)
Jul 22, 2019	2.460	2.540	2.410	2.460	144,696	+0.00(+0.00%)
Jul 19, 2019	2.420	2.460	2.380	2.460	137,200	+0.02(+0.82%)
Jul 18, 2019	2.470	2.500	2.350	2.440	445,461	-0.03(-1.21%)
Jul 17, 2019	2.510	2.530	2.380	2.470	549,051	+0.13(+5.56%)
Jul 16, 2019	2.400	2.495	2.330	2.340	365,281	-0.05(-2.09%)
Jul 15, 2019	2.470	2.480	2.380	2.390	159,631	-0.05(-2.05%)
Jul 12, 2019	2.490	2.540	2.410	2.440	122,000	-0.07(-2.79%)
Jul 11, 2019	2.500	2.565	2.410	2.510	212,012	+0.01(+0.40%)
Jul 10, 2019	2.370	2.505	2.330	2.500	332,750	+0.16(+6.84%)
Jul 09, 2019	2.240	2.340	2.220	2.340	161,848	+0.06(+2.63%)
Jul 08, 2019	2.250	2.320	2.200	2.280	327,627	+0.04(+1.79%)
Jul 05, 2019	2.240	2.360	2.160	2.240	316,200	+0.01(+0.45%)
Jul 03, 2019	2.370	2.390	2.170	2.230	304,600	-0.10(-4.29%)
Jul 02, 2019	2.490	2.510	2.290	2.330	358,256	-0.17(-6.80%)
Jul 01, 2019	2.540	2.570	2.460	2.500	205,895	+0.06(+2.46%)
Jun 28, 2019	2.370	2.505	2.360	2.440	373,300	+0.07(+2.95%)
Jun 27, 2019	2.360	2.440	2.310	2.370	420,593	+0.04(+1.72%)
Jun 26, 2019	2.420	2.550	2.325	2.330	357,329	-0.07(-2.92%)
Jun 25, 2019	2.450	2.570	2.380	2.400	280,062	-0.08(-3.23%)
Jun 24, 2019	2.670	2.680	2.430	2.480	341,078	-0.20(-7.46%)
Jun 21, 2019	2.870	2.930	2.650	2.680	222,900	-0.21(-7.27%)
Jun 20, 2019	2.800	2.950	2.800	2.890	165,965	+0.13(+4.71%)
Jun 19, 2019	2.750	2.840	2.710	2.760	227,097	+0.00(+0.00%)
Jun 18, 2019	2.750	2.930	2.729	2.760	631,130	+0.07(+2.60%)
Jun 17, 2019	2.780	2.810	2.670	2.690	283,111	-0.09(-3.24%)
Jun 14, 2019	2.870	2.950	2.750	2.780	108,400	-0.10(-3.47%)
Jun 13, 2019	2.860	2.960	2.750	2.880	175,086	+0.07(+2.49%)
Jun 12, 2019	2.940	3.040	2.760	2.810	118,825	-0.15(-5.07%)
Jun 11, 2019	3.040	3.130	2.950	2.960	160,546	-0.04(-1.33%)
Jun 10, 2019	3.000	3.130	2.970	3.000	192,814	+0.04(+1.35%)
Jun 07, 2019	2.920	2.970	2.780	2.960	156,200	+0.05(+1.72%)
Jun 06, 2019	2.870	2.940	2.780	2.910	222,369	+0.06(+2.11%)
Jun 05, 2019	3.290	3.380	2.850	2.850	245,800	-0.44(-13.37%)
Jun 04, 2019	3.400	3.433	3.280	3.290	134,446	-0.06(-1.79%)
Jun 03, 2019	3.280	3.470	3.270	3.350	182,043	+0.02(+0.60%)
May 31, 2019	3.250	3.370	3.250	3.330	69,000	+0.01(+0.30%)
May 30, 2019	3.450	3.575	3.300	3.320	122,391	-0.15(-4.32%)
May 29, 2019	3.250	3.530	3.210	3.470	155,785	+0.17(+5.15%)
May 28, 2019	3.350	3.360	3.270	3.300	119,235	-0.06(-1.79%)
May 24, 2019	3.310	3.440	3.250	3.360	67,000	+0.08(+2.44%)
May 23, 2019	3.330	3.370	3.170	3.280	278,304	-0.15(-4.37%)
May 22, 2019	3.650	3.660	3.408	3.430	195,409	-0.25(-6.79%)
May 21, 2019	3.670	3.797	3.630	3.680	254,719	+0.02(+0.55%)
May 20, 2019	3.740	3.750	3.570	3.660	169,565	-0.12(-3.17%)
May 17, 2019	3.930	3.930	3.720	3.780	380,800	-0.20(-5.03%)
May 16, 2019	3.930	4.030	3.890	3.980	170,018	+0.04(+1.02%)
May 15, 2019	3.800	3.960	3.800	3.940	120,872	+0.08(+2.07%)
May 14, 2019	3.840	3.970	3.800	3.860	160,566	+0.07(+1.85%)
May 13, 2019	3.820	3.890	3.670	3.790	216,484	-0.10(-2.57%)
May 10, 2019	3.740	3.950	3.720	3.890	404,900	+0.15(+4.01%)
May 09, 2019	4.100	4.100	3.708	3.740	396,311	-0.34(-8.33%)
May 08, 2019	3.980	4.280	3.840	4.080	501,580	+0.10(+2.51%)
May 07, 2019	3.950	4.060	3.900	3.980	319,091	+0.11(+2.84%)
May 06, 2019	3.810	3.920	3.730	3.870	254,233	+0.00(+0.00%)
May 03, 2019	3.660	3.916	3.660	3.870	224,200	+0.25(+6.91%)
May 02, 2019	3.760	3.810	3.530	3.620	287,214	-0.18(-4.74%)
May 01, 2019	3.940	3.990	3.740	3.800	567,755	-0.13(-3.31%)
Apr 30, 2019	4.160	4.190	3.900	3.930	240,525	-0.20(-4.84%)
Apr 29, 2019	4.070	4.200	3.980	4.130	153,704	+0.06(+1.47%)
Apr 26, 2019	4.020	4.075	3.940	4.070	201,100	+0.02(+0.49%)
Apr 25, 2019	4.300	4.300	4.040	4.050	333,482	-0.26(-6.03%)
Apr 24, 2019	4.250	4.350	4.120	4.310	340,413	+0.03(+0.70%)
Apr 23, 2019	4.300	4.465	4.220	4.280	558,419	-0.02(-0.47%)
Apr 22, 2019	4.100	4.430	3.980	4.300	763,618	+0.24(+5.91%)
Apr 18, 2019	4.000	4.090	3.950	4.060	210,000	+0.06(+1.50%)
Apr 17, 2019	4.100	4.100	3.971	4.000	234,167	-0.05(-1.23%)
Apr 16, 2019	4.040	4.080	3.930	4.050	249,906	+0.02(+0.50%)
Apr 15, 2019	3.940	4.105	3.880	4.030	295,181	+0.07(+1.77%)
Apr 12, 2019	4.140	4.190	3.920	3.960	207,500	-0.15(-3.65%)
Apr 11, 2019	4.040	4.150	4.040	4.110	109,545	+0.07(+1.73%)
Apr 10, 2019	4.060	4.180	4.010	4.040	158,797	-0.01(-0.25%)
Apr 09, 2019	4.080	4.110	3.960	4.050	197,379	-0.04(-0.98%)
Apr 08, 2019	4.070	4.220	4.011	4.090	252,410	+0.01(+0.25%)
Apr 05, 2019	3.860	4.090	3.825	4.080	462,100	+0.20(+5.15%)
Apr 04, 2019	4.350	4.390	3.830	3.880	650,097	-0.49(-11.21%)
Apr 03, 2019	4.470	4.511	4.260	4.370	541,546	-0.06(-1.35%)
Apr 02, 2019	4.580	4.580	4.350	4.430	471,194	-0.14(-3.06%)
Apr 01, 2019	4.500	4.620	4.470	4.570	435,011	+0.12(+2.70%)
Mar 29, 2019	4.460	4.530	4.300	4.450	364,200	+0.05(+1.14%)
Mar 28, 2019	4.310	4.480	4.300	4.400	344,330	+0.05(+1.15%)
Mar 27, 2019	4.410	4.550	4.300	4.350	245,439	-0.01(-0.23%)
Mar 26, 2019	4.340	4.410	4.260	4.360	218,137	+0.07(+1.63%)
Mar 25, 2019	4.270	4.410	4.140	4.290	250,300	-0.01(-0.23%)
Mar 22, 2019	4.380	4.430	4.200	4.300	302,500	-0.12(-2.71%)
Mar 21, 2019	4.400	4.680	4.260	4.420	376,876	+0.00(+0.00%)
Mar 20, 2019	4.270	4.650	4.210	4.420	544,630	+0.16(+3.76%)
Mar 19, 2019	4.680	4.680	3.900	4.260	1,313,462	-0.41(-8.78%)
Mar 18, 2019	4.070	4.680	4.000	4.670	1,175,602	+0.68(+17.04%)
Mar 15, 2019	3.520	3.990	3.520	3.990	1,194,600	+0.51(+14.66%)
Mar 14, 2019	3.240	3.720	3.150	3.480	1,878,185	+0.51(+17.17%)
Mar 13, 2019	2.900	2.980	2.840	2.970	517,483	+0.11(+3.85%)
Mar 12, 2019	2.860	2.890	2.800	2.860	201,751	+0.02(+0.70%)
Mar 11, 2019	2.730	2.870	2.680	2.840	160,273	+0.12(+4.41%)
Mar 08, 2019	2.720	2.750	2.620	2.720	247,800	-0.03(-1.09%)
Mar 07, 2019	2.840	2.840	2.650	2.750	267,705	-0.10(-3.51%)
Mar 06, 2019	2.910	2.920	2.830	2.850	205,474	-0.06(-2.06%)
Mar 05, 2019	2.920	2.930	2.810	2.910	184,143	+0.00(+0.00%)
Mar 04, 2019	2.930	2.970	2.875	2.910	182,150	+0.01(+0.34%)
Mar 01, 2019	3.000	3.030	2.855	2.900	512,400	-0.09(-3.01%)
Feb 28, 2019	3.010	3.030	2.900	2.990	244,761	-0.02(-0.66%)
Feb 27, 2019	3.030	3.080	2.980	3.010	148,636	-0.01(-0.33%)
Feb 26, 2019	3.030	3.120	3.010	3.020	134,997	-0.02(-0.66%)
Feb 25, 2019	2.970	3.060	2.960	3.040	124,000	+0.05(+1.67%)
Feb 22, 2019	3.030	3.050	2.970	2.990	175,700	-0.01(-0.33%)
Feb 21, 2019	3.260	3.450	2.880	3.000	727,120	-0.22(-6.83%)
Feb 20, 2019	3.060	3.230	3.040	3.220	346,111	+0.19(+6.27%)
Feb 19, 2019	2.940	3.250	2.900	3.030	313,262	+0.08(+2.71%)
Feb 15, 2019	2.880	3.000	2.870	2.950	290,600	+0.09(+3.15%)
Feb 14, 2019	2.840	2.900	2.800	2.860	253,998	+0.01(+0.35%)
Feb 13, 2019	2.830	2.920	2.780	2.850	126,902	+0.05(+1.79%)
Feb 12, 2019	2.800	2.950	2.770	2.800	230,066	+0.03(+1.08%)
Feb 11, 2019	2.650	2.800	2.610	2.770	129,005	+0.12(+4.53%)
Feb 08, 2019	2.670	2.750	2.605	2.650	134,100	-0.06(-2.21%)
Feb 07, 2019	2.910	2.910	2.620	2.710	321,273	-0.21(-7.19%)
Feb 06, 2019	2.890	3.020	2.820	2.920	255,136	+0.03(+1.04%)
Feb 05, 2019	2.940	3.050	2.870	2.890	228,424	-0.04(-1.37%)
Feb 04, 2019	2.820	2.960	2.750	2.930	285,272	+0.11(+3.90%)
Feb 01, 2019	2.550	2.950	2.540	2.820	439,500	+0.28(+11.02%)
Jan 31, 2019	2.470	2.580	2.410	2.540	154,078	+0.06(+2.42%)
Jan 30, 2019	2.530	2.580	2.440	2.480	205,956	-0.05(-1.98%)
Jan 29, 2019	2.480	2.575	2.450	2.530	201,932	+0.07(+2.85%)
Jan 28, 2019	2.480	2.540	2.420	2.460	173,385	-0.04(-1.60%)
Jan 25, 2019	2.500	2.630	2.480	2.500	237,800	+0.00(+0.00%)
Jan 24, 2019	2.370	2.530	2.340	2.500	204,275	+0.13(+5.49%)
Jan 23, 2019	2.320	2.430	2.249	2.370	299,872	+0.07(+3.04%)
Jan 22, 2019	2.390	2.400	2.200	2.300	425,939	-0.11(-4.56%)
Jan 18, 2019	2.500	2.550	2.390	2.410	765,800	-0.06(-2.43%)
Jan 17, 2019	2.510	2.600	2.460	2.470	317,655	-0.07(-2.76%)
Jan 16, 2019	2.560	2.690	2.525	2.540	170,921	-0.03(-1.17%)
Jan 15, 2019	2.730	2.750	2.530	2.570	342,478	-0.14(-5.17%)
Jan 14, 2019	2.700	2.780	2.700	2.710	355,659	+0.00(+0.00%)
Jan 11, 2019	2.670	2.750	2.570	2.710	258,800	+0.04(+1.50%)
Jan 10, 2019	2.510	2.700	2.450	2.670	259,704	+0.15(+5.95%)
Jan 09, 2019	2.430	2.588	2.360	2.520	256,916	+0.12(+5.00%)
Jan 08, 2019	2.430	2.480	2.350	2.400	170,427	-0.04(-1.64%)
Jan 07, 2019	2.360	2.490	2.320	2.440	336,912	+0.02(+0.83%)
Jan 04, 2019	2.340	2.450	2.330	2.420	234,400	+0.16(+7.08%)
Jan 03, 2019	2.320	2.420	2.167	2.260	245,646	-0.10(-4.24%)
Jan 02, 2019	2.180	2.410	2.150	2.360	321,600	+0.14(+6.31%)
Dec 31, 2018	2.060	2.250	2.020	2.220	568,200	+0.16(+7.77%)
Dec 28, 2018	2.060	2.120	2.020	2.060	787,500	+0.00(+0.00%)
Dec 27, 2018	2.130	2.180	1.975	2.060	416,354	-0.10(-4.63%)
Dec 26, 2018	2.010	2.200	1.960	2.160	651,657	+0.17(+8.54%)
Dec 24, 2018	2.050	2.100	1.920	1.990	402,100	-0.06(-2.93%)
Dec 21, 2018	2.260	2.350	2.045	2.050	524,800	-0.19(-8.48%)
Dec 20, 2018	2.460	2.486	2.200	2.240	502,103	-0.22(-8.94%)
Dec 19, 2018	2.400	2.600	2.400	2.460	404,828	+0.04(+1.65%)
Dec 18, 2018	2.590	2.600	2.360	2.420	587,417	-0.17(-6.56%)
Dec 17, 2018	2.780	2.840	2.560	2.590	394,496	-0.19(-6.83%)
Dec 14, 2018	2.750	2.840	2.680	2.780	420,600	+0.01(+0.36%)
Dec 13, 2018	2.940	2.950	2.700	2.770	234,530	-0.14(-4.81%)
Dec 12, 2018	2.900	3.000	2.860	2.910	220,719	+0.06(+2.11%)
Dec 11, 2018	2.890	2.950	2.750	2.850	266,857	+0.00(+0.00%)
Dec 10, 2018	2.910	2.930	2.640	2.850	567,963	-0.05(-1.72%)
Dec 07, 2018	3.060	3.150	2.880	2.900	297,100	-0.10(-3.33%)
Dec 06, 2018	3.000	3.000	2.900	3.000	376,906	-0.05(-1.64%)
Dec 04, 2018	3.250	3.340	3.020	3.050	497,600	-0.22(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Smart Sand Inc (NQ: SND )

Historical Prices

Popular Pages