Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.690	1.720	1.670	1.690	258,829	+0.01(+0.60%)
Nov 27, 2015	1.710	1.730	1.670	1.680	61,900	-0.04(-2.33%)
Nov 25, 2015	1.660	1.720	1.720	1.720	429,400	+0.06(+3.61%)
Nov 24, 2015	1.600	1.670	1.600	1.660	172,470	+0.03(+1.84%)
Nov 23, 2015	1.610	1.670	1.600	1.630	267,430	-0.02(-1.21%)
Nov 20, 2015	1.670	1.720	1.600	1.650	316,579	+0.00(+0.00%)
Nov 19, 2015	1.590	1.660	1.500	1.650	761,413	+0.02(+1.23%)
Nov 18, 2015	1.730	1.730	1.580	1.630	547,734	-0.09(-5.23%)
Nov 17, 2015	1.880	1.885	1.630	1.720	1,067,280	-0.15(-8.02%)
Nov 16, 2015	2.040	2.050	1.800	1.870	1,046,066	-0.18(-8.78%)
Nov 13, 2015	2.040	2.090	2.000	2.050	252,733	-0.03(-1.44%)
Nov 12, 2015	2.060	2.100	2.030	2.080	134,758	+0.00(+0.00%)
Nov 11, 2015	2.110	2.110	2.050	2.080	155,914	-0.04(-1.89%)
Nov 10, 2015	2.120	2.220	2.080	2.120	325,506	+0.00(+0.00%)
Nov 09, 2015	2.180	2.200	2.100	2.120	314,610	-0.07(-3.20%)
Nov 06, 2015	2.130	2.200	2.060	2.190	591,016	+0.04(+1.86%)
Nov 05, 2015	2.110	2.190	2.070	2.150	736,717	-0.03(-1.38%)
Nov 04, 2015	2.010	2.220	2.010	2.180	735,760	+0.08(+3.81%)
Nov 03, 2015	2.080	2.160	2.050	2.100	342,872	-0.02(-0.94%)
Nov 02, 2015	2.030	2.150	2.030	2.120	172,140	+0.08(+3.92%)
Oct 30, 2015	2.010	2.040	1.990	2.040	134,465	+0.04(+2.00%)
Oct 29, 2015	2.040	2.070	2.000	2.000	179,682	-0.07(-3.38%)
Oct 28, 2015	2.030	2.130	2.010	2.070	262,144	+0.02(+0.98%)
Oct 27, 2015	2.080	2.080	2.010	2.050	136,226	-0.05(-2.38%)
Oct 26, 2015	2.100	2.120	2.060	2.100	154,858	+0.00(+0.00%)
Oct 23, 2015	2.050	2.110	2.040	2.100	160,784	+0.06(+2.94%)
Oct 22, 2015	2.070	2.120	2.000	2.040	204,660	-0.02(-0.97%)
Oct 21, 2015	2.110	2.130	2.025	2.060	168,928	-0.03(-1.44%)
Oct 20, 2015	2.110	2.140	2.040	2.090	126,232	-0.03(-1.42%)
Oct 19, 2015	2.140	2.170	2.080	2.120	186,882	-0.05(-2.30%)
Oct 16, 2015	2.140	2.190	2.080	2.170	293,573	+0.04(+1.88%)
Oct 15, 2015	2.020	2.130	2.020	2.130	160,887	+0.11(+5.45%)
Oct 14, 2015	2.010	2.060	1.990	2.020	158,015	+0.01(+0.50%)
Oct 13, 2015	2.080	2.090	2.010	2.010	138,839	-0.07(-3.37%)
Oct 12, 2015	2.150	2.150	2.010	2.080	194,137	-0.05(-2.35%)
Oct 09, 2015	2.200	2.200	2.100	2.130	139,623	-0.06(-2.74%)
Oct 08, 2015	2.160	2.190	2.115	2.190	137,190	+0.02(+0.92%)
Oct 07, 2015	2.110	2.190	2.100	2.170	135,331	+0.06(+2.84%)
Oct 06, 2015	2.180	2.180	2.040	2.110	243,415	-0.04(-1.86%)
Oct 05, 2015	1.950	2.190	1.950	2.150	366,923	+0.23(+11.98%)
Oct 02, 2015	1.890	1.950	1.860	1.920	289,606	+0.02(+1.05%)
Oct 01, 2015	1.930	1.950	1.850	1.900	185,470	-0.01(-0.52%)
Sep 30, 2015	1.840	1.920	1.840	1.910	401,884	+0.11(+6.11%)
Sep 29, 2015	1.840	1.930	1.800	1.800	590,815	-0.06(-3.23%)
Sep 28, 2015	1.970	1.970	1.780	1.860	912,965	-0.11(-5.58%)
Sep 25, 2015	2.290	2.290	1.970	1.970	656,042	-0.29(-12.83%)
Sep 24, 2015	2.220	2.270	2.200	2.260	159,050	+0.03(+1.35%)
Sep 23, 2015	2.320	2.350	2.230	2.230	172,590	-0.07(-3.04%)
Sep 22, 2015	2.280	2.325	2.260	2.300	149,197	+0.00(+0.00%)
Sep 21, 2015	2.340	2.400	2.299	2.300	154,517	-0.01(-0.43%)
Sep 18, 2015	2.210	2.405	2.210	2.310	313,908	+0.03(+1.32%)
Sep 17, 2015	2.330	2.360	2.230	2.280	339,373	-0.07(-2.98%)
Sep 16, 2015	2.440	2.450	2.350	2.350	199,988	-0.08(-3.29%)
Sep 15, 2015	2.340	2.450	2.320	2.430	209,201	+0.08(+3.40%)
Sep 14, 2015	2.440	2.440	2.340	2.350	156,228	-0.09(-3.69%)
Sep 11, 2015	2.400	2.450	2.375	2.440	179,809	+0.01(+0.41%)
Sep 10, 2015	2.460	2.470	2.390	2.430	103,307	-0.01(-0.41%)
Sep 09, 2015	2.510	2.531	2.435	2.440	153,931	-0.08(-3.17%)
Sep 08, 2015	2.500	2.575	2.455	2.520	206,768	+0.05(+2.02%)
Sep 04, 2015	2.500	2.470	2.470	2.470	164,500	-0.07(-2.76%)
Sep 03, 2015	2.500	2.550	2.460	2.540	284,477	+0.05(+2.01%)
Sep 02, 2015	2.340	2.500	2.310	2.490	310,969	+0.20(+8.73%)
Sep 01, 2015	2.330	2.400	2.290	2.290	435,686	-0.08(-3.38%)
Aug 31, 2015	2.460	2.460	2.362	2.370	489,977	-0.08(-3.27%)
Aug 28, 2015	2.430	2.520	2.420	2.450	305,248	+0.03(+1.24%)
Aug 27, 2015	2.390	2.460	2.360	2.420	278,932	+0.06(+2.54%)
Aug 26, 2015	2.350	2.370	2.270	2.360	428,278	+0.07(+3.06%)
Aug 25, 2015	2.410	2.450	2.260	2.290	720,114	-0.03(-1.29%)
Aug 24, 2015	2.220	2.410	2.200	2.320	700,888	-0.12(-4.92%)
Aug 21, 2015	2.490	2.550	2.420	2.440	737,772	-0.10(-3.94%)
Aug 20, 2015	2.610	2.690	2.540	2.540	285,467	-0.13(-4.87%)
Aug 19, 2015	2.690	2.730	2.650	2.670	190,811	-0.04(-1.48%)
Aug 18, 2015	2.720	2.800	2.681	2.710	274,249	-0.04(-1.45%)
Aug 17, 2015	2.700	2.795	2.680	2.750	315,092	+0.05(+1.85%)
Aug 14, 2015	2.530	2.785	2.500	2.700	1,350,024	+0.03(+1.12%)
Aug 13, 2015	3.250	3.300	2.500	2.670	2,668,625	-0.59(-18.10%)
Aug 12, 2015	3.230	3.300	3.200	3.260	228,909	+0.01(+0.31%)
Aug 11, 2015	3.350	3.420	3.240	3.250	223,011	-0.14(-4.13%)
Aug 10, 2015	3.380	3.450	3.380	3.390	258,384	+0.01(+0.30%)
Aug 07, 2015	3.380	3.460	3.380	3.380	168,817	-0.02(-0.59%)
Aug 06, 2015	3.510	3.590	3.380	3.400	396,578	-0.11(-3.13%)
Aug 05, 2015	3.910	3.990	3.495	3.510	668,313	-0.36(-9.30%)
Aug 04, 2015	4.100	4.100	3.790	3.870	479,568	-0.10(-2.52%)
Aug 03, 2015	3.990	4.290	3.870	3.970	746,109	+0.20(+5.31%)
Jul 31, 2015	3.600	3.780	3.570	3.770	503,336	+0.18(+5.01%)
Jul 30, 2015	3.480	3.630	3.460	3.590	213,515	+0.07(+1.99%)
Jul 29, 2015	3.590	3.630	3.510	3.520	249,189	-0.05(-1.40%)
Jul 28, 2015	3.600	3.670	3.570	3.570	621,467	-0.04(-1.11%)
Jul 27, 2015	3.730	3.730	3.600	3.610	264,763	-0.14(-3.73%)
Jul 24, 2015	3.900	3.940	3.730	3.750	263,750	-0.15(-3.85%)
Jul 23, 2015	4.050	4.070	3.900	3.900	180,413	-0.13(-3.23%)
Jul 22, 2015	4.050	4.050	3.960	4.030	84,851	-0.04(-0.98%)
Jul 21, 2015	3.920	4.100	3.920	4.070	223,216	+0.12(+3.04%)
Jul 20, 2015	4.060	4.070	3.940	3.950	258,622	-0.09(-2.23%)
Jul 17, 2015	4.150	4.160	4.040	4.040	225,627	-0.09(-2.18%)
Jul 16, 2015	4.100	4.180	4.080	4.130	148,613	+0.07(+1.72%)
Jul 15, 2015	4.180	4.180	4.025	4.060	166,418	-0.14(-3.33%)
Jul 14, 2015	4.160	4.210	4.100	4.200	325,554	+0.01(+0.24%)
Jul 13, 2015	4.150	4.200	4.100	4.190	179,928	+0.04(+0.96%)
Jul 10, 2015	4.090	4.150	4.060	4.150	157,834	+0.11(+2.72%)
Jul 09, 2015	4.100	4.150	4.005	4.040	192,818	-0.04(-0.98%)
Jul 08, 2015	4.170	4.170	3.980	4.080	292,043	-0.11(-2.63%)
Jul 07, 2015	4.270	4.270	4.150	4.190	214,696	-0.06(-1.41%)
Jul 06, 2015	4.160	4.260	4.100	4.250	295,330	+0.00(+0.00%)
Jul 02, 2015	4.170	4.250	4.250	4.250	714,300	+0.30(+7.59%)
Jul 01, 2015	3.980	4.080	3.880	3.950	270,572	+0.01(+0.25%)
Jun 30, 2015	3.910	3.990	3.890	3.940	183,679	+0.08(+2.07%)
Jun 29, 2015	4.000	4.020	3.841	3.860	301,336	-0.16(-3.98%)
Jun 26, 2015	4.110	4.110	3.970	4.020	533,163	-0.09(-2.19%)
Jun 25, 2015	4.180	4.180	4.020	4.110	150,228	-0.04(-0.96%)
Jun 24, 2015	4.210	4.230	4.145	4.150	263,694	-0.10(-2.35%)
Jun 23, 2015	4.180	4.250	4.150	4.250	314,213	+0.07(+1.67%)
Jun 22, 2015	3.990	4.180	3.903	4.180	304,735	+0.19(+4.76%)
Jun 19, 2015	4.010	4.160	3.885	3.990	704,876	-0.05(-1.24%)
Jun 18, 2015	4.100	4.160	4.030	4.040	319,428	-0.07(-1.70%)
Jun 17, 2015	4.250	4.250	4.110	4.110	226,863	-0.11(-2.61%)
Jun 16, 2015	4.250	4.250	4.150	4.220	176,349	-0.03(-0.71%)
Jun 15, 2015	4.150	4.250	4.070	4.250	350,468	+0.09(+2.16%)
Jun 12, 2015	4.140	4.200	4.090	4.160	192,620	+0.03(+0.73%)
Jun 11, 2015	4.180	4.200	4.105	4.130	216,654	-0.06(-1.43%)
Jun 10, 2015	4.090	4.200	4.080	4.190	446,859	+0.12(+2.95%)
Jun 09, 2015	4.120	4.120	4.050	4.070	336,598	-0.05(-1.21%)
Jun 08, 2015	4.090	4.170	4.080	4.120	221,758	-0.03(-0.72%)
Jun 05, 2015	4.070	4.170	4.020	4.150	247,526	+0.05(+1.22%)
Jun 04, 2015	4.200	4.250	4.050	4.100	443,793	-0.13(-3.07%)
Jun 03, 2015	4.320	4.330	4.200	4.230	306,458	-0.06(-1.40%)
Jun 02, 2015	4.290	4.360	4.200	4.290	308,780	-0.01(-0.23%)
Jun 01, 2015	4.410	4.410	4.200	4.300	269,009	-0.07(-1.60%)
May 29, 2015	4.410	4.420	4.300	4.370	271,641	-0.02(-0.46%)
May 28, 2015	4.260	4.430	4.223	4.390	544,241	+0.14(+3.29%)
May 27, 2015	4.200	4.270	4.140	4.250	309,563	+0.08(+1.92%)
May 26, 2015	4.150	4.230	4.115	4.170	292,768	-0.03(-0.71%)
May 22, 2015	4.300	4.200	4.200	4.200	280,800	-0.07(-1.64%)
May 21, 2015	4.270	4.330	4.250	4.270	250,137	+0.00(+0.00%)
May 20, 2015	4.290	4.310	4.170	4.270	228,269	-0.04(-0.93%)
May 19, 2015	4.250	4.320	4.230	4.310	398,605	+0.02(+0.47%)
May 18, 2015	4.250	4.340	4.200	4.290	592,510	+0.06(+1.42%)
May 15, 2015	4.150	4.300	4.120	4.230	607,697	+0.06(+1.44%)
May 14, 2015	4.170	4.190	4.090	4.170	475,751	+0.06(+1.46%)
May 13, 2015	4.080	4.240	4.040	4.110	1,027,843	+0.06(+1.48%)
May 12, 2015	4.080	4.100	3.980	4.050	237,518	-0.02(-0.49%)
May 11, 2015	3.970	4.100	3.970	4.070	501,994	+0.10(+2.52%)
May 08, 2015	4.200	4.230	3.940	3.970	566,350	-0.16(-3.87%)
May 07, 2015	3.900	4.160	3.870	4.130	401,302	+0.15(+3.77%)
May 06, 2015	4.030	4.058	3.810	3.980	385,252	+0.03(+0.76%)
May 05, 2015	4.190	4.200	3.930	3.950	523,905	-0.23(-5.50%)
May 04, 2015	4.050	4.220	4.040	4.180	955,313	+0.11(+2.70%)
May 01, 2015	3.900	4.100	3.880	4.070	1,779,413	+0.37(+10.00%)
Apr 30, 2015	3.670	3.730	3.620	3.700	426,656	+0.00(+0.00%)
Apr 29, 2015	3.720	3.770	3.615	3.700	308,273	-0.02(-0.54%)
Apr 28, 2015	3.620	3.730	3.600	3.720	177,446	+0.14(+3.91%)
Apr 27, 2015	3.640	3.950	3.580	3.580	328,247	-0.07(-1.92%)
Apr 24, 2015	3.770	3.790	3.590	3.650	177,759	-0.08(-2.14%)
Apr 23, 2015	3.600	3.750	3.511	3.730	160,920	+0.13(+3.61%)
Apr 22, 2015	3.670	3.670	3.580	3.600	139,538	-0.04(-1.10%)
Apr 21, 2015	3.620	3.650	3.580	3.640	162,318	+0.07(+1.96%)
Apr 20, 2015	3.420	3.600	3.410	3.570	183,618	+0.20(+5.93%)
Apr 17, 2015	3.420	3.430	3.370	3.370	203,961	-0.08(-2.32%)
Apr 16, 2015	3.500	3.520	3.450	3.450	143,676	-0.05(-1.43%)
Apr 15, 2015	3.500	3.510	3.460	3.500	218,512	+0.00(+0.00%)
Apr 14, 2015	3.490	3.500	3.420	3.500	110,618	+0.03(+0.86%)
Apr 13, 2015	3.490	3.500	3.430	3.470	98,964	+0.00(+0.00%)
Apr 10, 2015	3.490	3.540	3.360	3.470	138,680	+0.01(+0.29%)
Apr 09, 2015	3.500	3.530	3.390	3.460	148,186	-0.02(-0.57%)
Apr 08, 2015	3.410	3.520	3.390	3.480	134,911	+0.07(+2.05%)
Apr 07, 2015	3.520	3.600	3.400	3.410	244,370	-0.14(-3.94%)
Apr 06, 2015	3.620	3.670	3.520	3.550	155,083	-0.06(-1.66%)
Apr 02, 2015	3.520	3.610	3.610	3.610	161,100	+0.09(+2.56%)
Apr 01, 2015	3.640	3.660	3.450	3.520	346,683	-0.11(-3.03%)
Mar 31, 2015	3.600	3.640	3.560	3.630	248,560	+0.03(+0.83%)
Mar 30, 2015	3.520	3.630	3.500	3.600	181,035	+0.12(+3.45%)
Mar 27, 2015	3.420	3.540	3.420	3.480	203,944	+0.04(+1.16%)
Mar 26, 2015	3.430	3.545	3.380	3.440	276,769	+0.01(+0.29%)
Mar 25, 2015	3.570	3.620	3.430	3.430	325,692	-0.15(-4.19%)
Mar 24, 2015	3.650	3.710	3.560	3.580	211,529	-0.09(-2.45%)
Mar 23, 2015	3.670	3.763	3.630	3.670	259,050	+0.02(+0.55%)
Mar 20, 2015	3.730	3.950	3.630	3.650	677,461	-0.22(-5.68%)
Mar 19, 2015	3.830	3.950	3.830	3.870	333,104	+0.01(+0.26%)
Mar 18, 2015	3.890	3.940	3.760	3.860	309,595	-0.03(-0.77%)
Mar 17, 2015	3.910	3.980	3.865	3.890	341,902	-0.01(-0.26%)
Mar 16, 2015	3.900	3.927	3.800	3.900	407,178	+0.03(+0.78%)
Mar 13, 2015	3.760	3.870	3.760	3.870	339,802	+0.13(+3.48%)
Mar 12, 2015	3.600	3.750	3.550	3.740	428,069	+0.15(+4.18%)
Mar 11, 2015	3.530	3.650	3.520	3.590	216,955	+0.07(+1.99%)
Mar 10, 2015	3.550	3.610	3.515	3.520	184,490	-0.09(-2.49%)
Mar 09, 2015	3.540	3.655	3.500	3.610	280,587	+0.10(+2.85%)
Mar 06, 2015	3.690	3.700	3.500	3.510	473,879	-0.18(-4.88%)
Mar 05, 2015	3.700	3.810	3.640	3.690	750,678	+0.00(+0.00%)
Mar 04, 2015	3.390	3.720	3.390	3.690	1,355,807	+0.30(+8.85%)
Mar 03, 2015	3.370	3.420	3.360	3.390	373,055	-0.01(-0.29%)
Mar 02, 2015	3.350	3.410	3.340	3.400	295,560	+0.06(+1.80%)
Feb 27, 2015	3.300	3.415	3.250	3.340	381,426	+0.07(+2.14%)
Feb 26, 2015	3.300	3.360	3.260	3.270	382,303	-0.02(-0.61%)
Feb 25, 2015	3.300	3.319	3.280	3.290	335,843	+0.00(+0.00%)
Feb 24, 2015	3.280	3.310	3.220	3.290	357,925	+0.03(+0.92%)
Feb 23, 2015	3.250	3.310	3.230	3.260	399,971	+0.01(+0.31%)
Feb 20, 2015	3.170	3.300	3.114	3.250	581,657	+0.11(+3.50%)
Feb 19, 2015	3.200	3.200	3.100	3.140	267,370	-0.04(-1.26%)
Feb 18, 2015	3.100	3.240	3.090	3.180	491,345	+0.08(+2.58%)
Feb 17, 2015	2.990	3.150	2.990	3.100	533,657	+0.11(+3.68%)
Feb 13, 2015	3.020	2.990	2.990	2.990	229,700	+0.00(+0.00%)
Feb 12, 2015	2.980	3.020	2.921	2.990	195,362	+0.04(+1.36%)
Feb 11, 2015	2.970	2.982	2.940	2.950	130,776	-0.01(-0.34%)
Feb 10, 2015	3.000	3.000	2.920	2.960	191,340	+0.03(+1.02%)
Feb 09, 2015	2.930	3.030	2.920	2.930	262,258	+0.01(+0.34%)
Feb 06, 2015	2.980	3.010	2.920	2.920	352,776	-0.05(-1.68%)
Feb 05, 2015	2.960	2.980	2.910	2.970	211,887	+0.03(+1.02%)
Feb 04, 2015	2.880	3.020	2.880	2.940	303,269	+0.02(+0.68%)
Feb 03, 2015	2.900	3.060	2.841	2.920	838,312	+0.12(+4.29%)
Feb 02, 2015	2.680	2.800	2.580	2.800	250,738	+0.14(+5.26%)
Jan 30, 2015	2.780	2.800	2.650	2.660	208,834	-0.06(-2.21%)
Jan 29, 2015	2.560	2.720	2.550	2.720	193,146	+0.18(+7.09%)
Jan 28, 2015	2.680	2.690	2.540	2.540	291,495	-0.13(-4.87%)
Jan 27, 2015	2.680	2.680	2.520	2.670	260,055	-0.05(-1.84%)
Jan 26, 2015	2.700	2.810	2.660	2.720	297,803	+0.00(+0.00%)
Jan 23, 2015	2.760	2.790	2.670	2.720	104,080	-0.03(-1.09%)
Jan 22, 2015	2.740	2.750	2.680	2.750	162,459	+0.05(+1.85%)
Jan 21, 2015	2.730	2.800	2.700	2.700	174,374	-0.07(-2.53%)
Jan 20, 2015	2.810	2.870	2.750	2.770	193,399	-0.03(-1.07%)
Jan 16, 2015	2.650	2.820	2.650	2.800	194,577	+0.13(+4.87%)
Jan 15, 2015	2.840	2.840	2.670	2.670	191,581	-0.15(-5.32%)
Jan 14, 2015	2.770	2.870	2.770	2.820	194,131	+0.02(+0.71%)
Jan 13, 2015	2.800	2.860	2.760	2.800	227,187	+0.04(+1.45%)
Jan 12, 2015	2.730	2.800	2.715	2.760	159,133	+0.02(+0.73%)
Jan 09, 2015	2.770	2.790	2.680	2.740	110,277	-0.04(-1.44%)
Jan 08, 2015	2.750	2.800	2.700	2.780	134,277	+0.06(+2.21%)
Jan 07, 2015	2.720	2.750	2.640	2.720	132,998	+0.01(+0.37%)
Jan 06, 2015	2.820	2.820	2.670	2.710	223,850	-0.11(-3.90%)
Jan 05, 2015	2.770	2.850	2.770	2.820	205,439	+0.05(+1.81%)
Jan 02, 2015	2.800	2.820	2.760	2.770	104,399	+0.00(+0.00%)
Dec 31, 2014	2.770	2.770	2.770	2.770	184,900	-0.02(-0.72%)
Dec 30, 2014	2.780	2.830	2.780	2.790	120,140	-0.01(-0.36%)
Dec 29, 2014	2.820	2.840	2.770	2.800	202,783	-0.02(-0.71%)
Dec 26, 2014	2.800	2.860	2.800	2.820	193,857	+0.02(+0.71%)
Dec 24, 2014	2.800	2.800	2.800	2.800	206,200	+0.00(+0.00%)
Dec 23, 2014	2.850	2.850	2.800	2.800	244,947	-0.04(-1.41%)
Dec 22, 2014	2.820	2.850	2.770	2.840	113,331	+0.00(+0.00%)
Dec 19, 2014	2.830	2.850	2.810	2.840	329,996	-0.01(-0.35%)
Dec 18, 2014	2.860	2.860	2.790	2.850	185,070	+0.02(+0.71%)
Dec 17, 2014	2.750	2.860	2.740	2.830	255,056	+0.06(+2.17%)
Dec 16, 2014	2.700	2.850	2.670	2.770	226,070	+0.05(+1.84%)
Dec 15, 2014	2.870	2.930	2.690	2.720	369,786	-0.14(-4.90%)
Dec 12, 2014	2.790	2.960	2.780	2.860	184,722	+0.01(+0.35%)
Dec 11, 2014	2.730	2.880	2.730	2.850	228,228	+0.07(+2.52%)
Dec 10, 2014	2.890	2.930	2.750	2.780	223,333	-0.13(-4.47%)
Dec 09, 2014	2.900	2.950	2.810	2.910	438,182	+0.05(+1.75%)
Dec 08, 2014	2.930	2.950	2.760	2.860	219,022	-0.03(-1.04%)
Dec 05, 2014	2.810	2.970	2.810	2.890	277,424	+0.08(+2.85%)
Dec 04, 2014	2.730	2.850	2.680	2.810	214,644	+0.07(+2.55%)
Dec 03, 2014	2.740	2.840	2.650	2.740	149,595	-0.01(-0.36%)
Dec 02, 2014	2.640	2.800	2.640	2.750	211,758	+0.13(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Limelight Networks (NQ: LLNW )

Historical Prices

Popular Pages