Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.180	1.370	1.150	1.230	566,460	+0.04(+3.36%)
Nov 29, 2022	1.280	1.280	1.130	1.190	664,026	-0.07(-5.56%)
Nov 28, 2022	1.320	1.350	1.240	1.260	530,511	-0.08(-5.97%)
Nov 25, 2022	1.360	1.400	1.270	1.340	594,925	-0.01(-0.74%)
Nov 23, 2022	1.350	1.400	1.300	1.350	700,669	+0.00(+0.00%)
Nov 22, 2022	1.330	1.370	1.220	1.350	1,311,195	+0.00(+0.00%)
Nov 21, 2022	1.260	1.380	1.220	1.350	2,583,022	+0.09(+7.14%)
Nov 18, 2022	1.110	1.289	1.070	1.260	3,524,484	+0.16(+14.55%)
Nov 17, 2022	0.9600	1.130	0.9500	1.100	2,398,487	+0.14(+14.70%)
Nov 16, 2022	0.9600	0.9615	0.9401	0.9590	773,969	+0.00(+0.40%)
Nov 15, 2022	0.9630	0.9680	0.9400	0.9552	939,521	-0.00(-0.08%)
Nov 14, 2022	0.9200	0.9680	0.9090	0.9560	3,561,714	+0.05(+5.18%)
Nov 11, 2022	0.9014	0.9190	0.8954	0.9089	229,394	-0.00(-0.01%)
Nov 10, 2022	0.9000	0.9370	0.8627	0.9090	628,624	+0.01(+1.39%)
Nov 09, 2022	0.8900	0.9170	0.8553	0.8965	1,190,045	-0.03(-2.98%)
Nov 08, 2022	0.9200	0.9600	0.8900	0.9240	1,246,178	+0.00(+0.40%)
Nov 07, 2022	0.8900	0.9524	0.8800	0.9203	895,233	-0.00(-0.45%)
Nov 04, 2022	0.9500	0.9500	0.8900	0.9245	672,820	-0.02(-2.58%)
Nov 03, 2022	0.9000	0.9490	0.8930	0.9490	588,700	+0.03(+3.70%)
Nov 02, 2022	0.9550	0.9600	0.9010	0.9151	777,866	-0.03(-3.66%)
Nov 01, 2022	0.9200	0.9650	0.9100	0.9499	676,519	+0.02(+2.68%)
Oct 31, 2022	0.9350	0.9450	0.9155	0.9251	167,251	-0.00(-0.53%)
Oct 28, 2022	0.9100	0.9350	0.8850	0.9300	347,018	+0.00(+0.53%)
Oct 27, 2022	0.9200	0.9334	0.8808	0.9251	280,667	-0.00(-0.31%)
Oct 26, 2022	0.9250	0.9350	0.9048	0.9280	522,288	-0.00(-0.20%)
Oct 25, 2022	0.9200	0.9299	0.8606	0.9299	218,195	+0.01(+1.08%)
Oct 24, 2022	0.9100	0.9300	0.8700	0.9200	656,571	+0.01(+1.31%)
Oct 21, 2022	0.8700	0.9100	0.8410	0.9081	411,161	+0.03(+3.63%)
Oct 20, 2022	0.8590	0.8900	0.8590	0.8763	229,264	+0.02(+2.48%)
Oct 19, 2022	0.9001	0.9250	0.8500	0.8551	669,586	-0.06(-7.02%)
Oct 18, 2022	0.8900	0.9264	0.8800	0.9197	717,685	+0.03(+3.37%)
Oct 17, 2022	0.8900	0.9000	0.8345	0.8897	557,167	-0.00(-0.03%)
Oct 14, 2022	0.8900	0.9000	0.8650	0.8900	497,167	+0.02(+1.92%)
Oct 13, 2022	0.8648	0.9000	0.8600	0.8732	512,268	-0.02(-2.50%)
Oct 12, 2022	0.8280	0.8989	0.8200	0.8956	1,219,307	+0.04(+4.92%)
Oct 11, 2022	0.8289	0.8600	0.8005	0.8536	384,669	+0.02(+2.60%)
Oct 10, 2022	0.8500	0.8699	0.8100	0.8320	987,147	+0.01(+0.85%)
Oct 07, 2022	0.8450	0.8457	0.8120	0.8250	250,591	-0.02(-2.00%)
Oct 06, 2022	0.8800	0.8850	0.8311	0.8418	611,570	-0.03(-3.79%)
Oct 05, 2022	0.8500	0.8800	0.7992	0.8750	1,756,488	+0.05(+5.70%)
Oct 04, 2022	0.8500	0.8525	0.7900	0.8278	1,416,010	+0.03(+3.70%)
Oct 03, 2022	0.7576	0.8198	0.7400	0.7983	511,366	+0.05(+7.30%)
Sep 30, 2022	0.7605	0.7932	0.7400	0.7440	240,554	-0.01(-1.54%)
Sep 29, 2022	0.7600	0.7850	0.7510	0.7556	153,205	-0.01(-1.34%)
Sep 28, 2022	0.7458	0.7675	0.7222	0.7659	466,005	+0.02(+2.72%)
Sep 27, 2022	0.7300	0.7650	0.7300	0.7456	339,143	+0.01(+0.72%)
Sep 26, 2022	0.7500	0.7600	0.7350	0.7403	353,275	-0.02(-2.60%)
Sep 23, 2022	0.7700	0.7700	0.7350	0.7601	372,434	-0.01(-1.29%)
Sep 22, 2022	0.7800	0.7824	0.7450	0.7700	494,550	-0.01(-1.41%)
Sep 21, 2022	0.7400	0.7900	0.7394	0.7810	333,408	+0.02(+2.48%)
Sep 20, 2022	0.7400	0.7797	0.7352	0.7621	291,276	+0.00(+0.28%)
Sep 19, 2022	0.7700	0.7878	0.7472	0.7600	371,350	+0.01(+1.33%)
Sep 16, 2022	0.8001	0.8022	0.7500	0.7500	383,198	-0.04(-5.04%)
Sep 15, 2022	0.7961	0.8150	0.7800	0.7898	184,623	+0.01(+1.10%)
Sep 14, 2022	0.7900	0.8000	0.7611	0.7812	91,201	+0.00(+0.54%)
Sep 13, 2022	0.7880	0.8162	0.7700	0.7770	155,771	-0.03(-3.48%)
Sep 12, 2022	0.7900	0.8098	0.7820	0.8050	145,925	+0.02(+2.46%)
Sep 09, 2022	0.7929	0.8039	0.7700	0.7857	147,213	-0.01(-1.23%)
Sep 08, 2022	0.7900	0.8001	0.7600	0.7955	75,348	-0.00(-0.55%)
Sep 07, 2022	0.7652	0.8198	0.7600	0.7999	294,551	+0.04(+5.25%)
Sep 06, 2022	0.7800	0.7900	0.7400	0.7600	252,228	-0.01(-1.31%)
Sep 02, 2022	0.7700	0.8000	0.7700	0.7701	137,727	-0.01(-1.26%)
Sep 01, 2022	0.7800	0.8100	0.7686	0.7799	396,533	-0.01(-1.27%)
Aug 31, 2022	0.7825	0.8000	0.7702	0.7899	191,149	+0.02(+2.16%)
Aug 30, 2022	0.8190	0.8190	0.7442	0.7732	405,945	-0.00(-0.63%)
Aug 29, 2022	0.8000	0.8100	0.7752	0.7781	415,377	-0.01(-1.76%)
Aug 26, 2022	0.8100	0.8500	0.7850	0.7920	478,049	-0.02(-2.82%)
Aug 25, 2022	0.8500	0.8500	0.8100	0.8150	207,926	-0.02(-2.54%)
Aug 24, 2022	0.8200	0.8450	0.8000	0.8362	436,807	+0.02(+2.30%)
Aug 23, 2022	0.8100	0.8295	0.7900	0.8174	648,955	+0.02(+2.17%)
Aug 22, 2022	0.8100	0.8200	0.7762	0.8000	692,753	-0.02(-2.09%)
Aug 19, 2022	0.8300	0.8308	0.8006	0.8171	786,155	-0.01(-1.09%)
Aug 18, 2022	0.8500	0.8699	0.8250	0.8261	659,147	-0.02(-2.81%)
Aug 17, 2022	0.8700	0.8800	0.8500	0.8500	508,675	-0.02(-2.30%)
Aug 16, 2022	0.8900	0.8967	0.8601	0.8700	618,118	-0.02(-2.25%)
Aug 15, 2022	0.8678	0.9399	0.8600	0.8900	1,136,802	+0.03(+3.50%)
Aug 12, 2022	0.8500	0.8632	0.8200	0.8599	1,121,480	+0.04(+5.51%)
Aug 11, 2022	0.8000	0.8499	0.7901	0.8150	2,006,879	-0.02(-2.96%)
Aug 10, 2022	0.8100	0.8400	0.8020	0.8399	136,587	+0.04(+4.84%)
Aug 09, 2022	0.8300	0.8470	0.7930	0.8011	335,200	-0.03(-3.19%)
Aug 08, 2022	0.8407	0.8600	0.8000	0.8275	205,921	-0.01(-1.72%)
Aug 05, 2022	0.8510	0.8670	0.8107	0.8420	449,495	-0.00(-0.39%)
Aug 04, 2022	0.8500	0.8800	0.8351	0.8453	404,186	-0.00(-0.55%)
Aug 03, 2022	0.8400	0.8600	0.8350	0.8500	157,801	+0.00(+0.19%)
Aug 02, 2022	0.8290	0.8525	0.8200	0.8484	315,765	+0.02(+2.46%)
Aug 01, 2022	0.8500	0.8699	0.8210	0.8280	221,414	-0.01(-1.15%)
Jul 29, 2022	0.8200	0.8767	0.8200	0.8376	439,914	+0.00(+0.04%)
Jul 28, 2022	0.8181	0.8500	0.8110	0.8373	349,883	+0.02(+2.35%)
Jul 27, 2022	0.8200	0.8350	0.8000	0.8181	397,507	+0.01(+1.56%)
Jul 26, 2022	0.8200	0.8194	0.7800	0.8055	184,278	+0.02(+2.61%)
Jul 25, 2022	0.8215	0.8215	0.7700	0.7850	339,809	-0.01(-1.26%)
Jul 22, 2022	0.8300	0.8479	0.7883	0.7950	271,488	-0.04(-4.42%)
Jul 21, 2022	0.7750	0.8590	0.7669	0.8318	367,116	+0.03(+3.39%)
Jul 20, 2022	0.8000	0.8381	0.7876	0.8045	328,607	+0.00(+0.26%)
Jul 19, 2022	0.7700	0.8143	0.7615	0.8024	397,510	+0.04(+4.59%)
Jul 18, 2022	0.7800	0.8250	0.7510	0.7672	585,858	-0.03(-4.10%)
Jul 15, 2022	0.8000	0.8099	0.7652	0.8000	399,772	+0.02(+2.43%)
Jul 14, 2022	0.8001	0.8349	0.7705	0.7810	368,090	-0.04(-4.37%)
Jul 13, 2022	0.7899	0.8490	0.7800	0.8167	216,343	+0.01(+0.99%)
Jul 12, 2022	0.8100	0.8505	0.7902	0.8087	253,439	+0.00(+0.16%)
Jul 11, 2022	0.8370	0.8562	0.7958	0.8074	177,329	-0.02(-2.72%)
Jul 08, 2022	0.8300	0.8588	0.8101	0.8300	385,051	-0.01(-0.72%)
Jul 07, 2022	0.8300	0.8468	0.8100	0.8360	364,671	+0.01(+1.32%)
Jul 06, 2022	0.8100	0.8532	0.8100	0.8251	391,682	-0.00(-0.53%)
Jul 05, 2022	0.7890	0.8350	0.7600	0.8295	363,519	+0.04(+5.13%)
Jul 01, 2022	0.7794	0.8198	0.7661	0.7890	284,932	+0.01(+1.45%)
Jun 30, 2022	0.7800	0.7943	0.7611	0.7777	185,591	-0.02(-2.79%)
Jun 29, 2022	0.7800	0.8150	0.7310	0.8000	328,372	+0.01(+0.90%)
Jun 28, 2022	0.8000	0.8200	0.7760	0.7929	293,571	+0.00(+0.30%)
Jun 27, 2022	0.7500	0.7980	0.7100	0.7905	694,558	+0.11(+16.25%)
Jun 24, 2022	0.8168	0.8450	0.6800	0.6800	734,312	-0.13(-16.27%)
Jun 23, 2022	0.8022	0.8394	0.7801	0.8121	438,039	+0.01(+1.23%)
Jun 22, 2022	0.7600	0.8297	0.7300	0.8022	468,555	+0.04(+5.34%)
Jun 21, 2022	0.7417	0.7900	0.7400	0.7615	469,188	+0.03(+3.87%)
Jun 17, 2022	0.7110	0.7700	0.7110	0.7331	699,120	+0.01(+1.12%)
Jun 16, 2022	0.7339	0.7632	0.7052	0.7250	510,691	-0.04(-4.74%)
Jun 15, 2022	0.7500	0.7900	0.7250	0.7611	490,889	+0.03(+3.61%)
Jun 14, 2022	0.7500	0.7690	0.7033	0.7346	540,914	-0.01(-1.88%)
Jun 13, 2022	0.7500	0.7599	0.7100	0.7487	533,348	-0.02(-1.99%)
Jun 10, 2022	0.7950	0.8000	0.7558	0.7639	429,167	-0.05(-5.78%)
Jun 09, 2022	0.7900	0.8279	0.7602	0.8108	279,289	+0.02(+1.91%)
Jun 08, 2022	0.8060	0.8440	0.7803	0.7956	393,023	-0.01(-1.29%)
Jun 07, 2022	0.7500	0.8100	0.7253	0.8060	549,535	+0.07(+9.39%)
Jun 06, 2022	0.8050	0.8100	0.7300	0.7368	741,706	-0.05(-6.14%)
Jun 03, 2022	0.7629	0.7960	0.7600	0.7850	310,867	+0.01(+1.07%)
Jun 02, 2022	0.7575	0.8000	0.7451	0.7767	688,168	+0.04(+5.10%)
Jun 01, 2022	0.7000	0.7469	0.6920	0.7390	835,511	+0.08(+11.97%)
May 31, 2022	0.6885	0.7194	0.6600	0.6600	492,467	-0.02(-2.91%)
May 27, 2022	0.6200	0.6944	0.5931	0.6798	1,142,012	+0.04(+6.55%)
May 26, 2022	0.6273	0.6599	0.5900	0.6380	250,983	+0.01(+1.85%)
May 25, 2022	0.6400	0.6568	0.6122	0.6264	493,280	-0.02(-2.79%)
May 24, 2022	0.6750	0.6880	0.6321	0.6444	436,027	-0.04(-6.34%)
May 23, 2022	0.6800	0.7100	0.6423	0.6880	638,267	+0.01(+2.06%)
May 20, 2022	0.6535	0.6788	0.6251	0.6741	231,274	+0.03(+4.97%)
May 19, 2022	0.6200	0.6799	0.6037	0.6422	288,681	+0.01(+1.12%)
May 18, 2022	0.6600	0.6900	0.6232	0.6351	606,848	-0.04(-6.40%)
May 17, 2022	0.6800	0.6800	0.6500	0.6785	347,123	+0.02(+2.91%)
May 16, 2022	0.6219	0.6691	0.6100	0.6593	527,103	+0.04(+6.34%)
May 13, 2022	0.5900	0.6399	0.5879	0.6200	1,010,819	+0.03(+5.48%)
May 12, 2022	0.5860	0.6000	0.5510	0.5878	870,116	+0.03(+4.95%)
May 11, 2022	0.5900	0.6098	0.5300	0.5601	2,072,117	-0.03(-5.26%)
May 10, 2022	0.6000	0.6149	0.5750	0.5912	3,156,447	+0.01(+1.46%)
May 09, 2022	0.6450	0.6499	0.5705	0.5827	1,848,329	-0.06(-8.97%)
May 06, 2022	0.6600	0.6936	0.6400	0.6401	567,259	-0.03(-4.48%)
May 05, 2022	0.7000	0.7250	0.6638	0.6701	1,450,525	-0.03(-4.27%)
May 04, 2022	0.7275	0.7288	0.6706	0.7000	829,846	-0.01(-1.55%)
May 03, 2022	0.7000	0.7244	0.6889	0.7110	1,998,818	+0.01(+1.64%)
May 02, 2022	0.6900	0.7041	0.6666	0.6995	925,855	+0.01(+0.94%)
Apr 29, 2022	0.7010	0.7400	0.6829	0.6930	834,942	-0.04(-6.03%)
Apr 28, 2022	0.7400	0.7499	0.7049	0.7375	899,643	-0.00(-0.34%)
Apr 27, 2022	0.7300	0.7600	0.7198	0.7400	984,951	+0.03(+3.50%)
Apr 26, 2022	0.7500	0.7650	0.7110	0.7150	1,219,836	-0.04(-5.76%)
Apr 25, 2022	0.7500	0.7698	0.7417	0.7587	2,248,162	+0.01(+1.42%)
Apr 22, 2022	0.7550	0.7601	0.7362	0.7481	1,017,118	-0.01(-1.08%)
Apr 21, 2022	0.7900	0.8000	0.7510	0.7563	2,362,111	-0.01(-1.14%)
Apr 20, 2022	0.7600	0.8060	0.7362	0.7650	2,601,610	+0.01(+0.66%)
Apr 19, 2022	0.7500	0.7904	0.7500	0.7600	976,566	+0.01(+1.88%)
Apr 18, 2022	0.8190	0.8298	0.7450	0.7460	2,107,191	-0.04(-5.20%)
Apr 14, 2022	0.8000	0.8200	0.7650	0.7869	2,394,883	-0.00(-0.39%)
Apr 13, 2022	0.9000	0.9315	0.7820	0.7900	3,484,001	-0.11(-12.64%)
Apr 12, 2022	0.9269	0.9399	0.9000	0.9043	497,306	-0.03(-2.71%)
Apr 11, 2022	0.9300	0.9399	0.9130	0.9295	439,451	-0.00(-0.06%)
Apr 08, 2022	1.000	1.010	0.9233	0.9301	560,407	-0.07(-6.77%)
Apr 07, 2022	0.9789	1.050	0.9551	0.9976	1,697,773	+0.05(+5.13%)
Apr 06, 2022	0.9300	0.9600	0.8980	0.9489	701,934	+0.04(+4.85%)
Apr 05, 2022	0.9936	1.000	0.9030	0.9050	1,376,482	-0.07(-7.65%)
Apr 04, 2022	0.9176	1.010	0.8800	0.9800	3,216,908	+0.08(+8.89%)
Apr 01, 2022	0.9100	0.9213	0.8815	0.9000	793,075	-0.01(-0.57%)
Mar 31, 2022	0.9027	0.9479	0.8950	0.9052	497,877	+0.01(+0.56%)
Mar 30, 2022	0.9700	0.9880	0.9002	0.9002	653,816	-0.07(-7.45%)
Mar 29, 2022	0.9695	0.9900	0.9402	0.9727	534,206	+0.04(+3.74%)
Mar 28, 2022	0.9100	0.9450	0.8988	0.9376	487,681	+0.04(+4.75%)
Mar 25, 2022	0.9400	0.9572	0.8920	0.8951	688,696	-0.04(-4.78%)
Mar 24, 2022	0.9740	0.9800	0.9270	0.9400	622,342	-0.03(-3.10%)
Mar 23, 2022	0.9829	1.010	0.9700	0.9701	524,046	-0.03(-2.99%)
Mar 22, 2022	0.9918	1.010	0.9689	1.000	429,342	+0.02(+2.54%)
Mar 21, 2022	1.060	1.060	0.9606	0.9752	765,747	-0.08(-8.00%)
Mar 18, 2022	0.9900	1.080	0.9801	1.060	908,851	+0.06(+6.00%)
Mar 17, 2022	0.9500	1.010	0.9201	1.000	593,723	+0.05(+5.00%)
Mar 16, 2022	0.9600	0.9800	0.9095	0.9524	571,099	+0.02(+2.61%)
Mar 15, 2022	0.9500	0.9600	0.8901	0.9282	501,213	-0.00(-0.17%)
Mar 14, 2022	1.020	1.020	0.9020	0.9298	819,467	-0.04(-4.56%)
Mar 11, 2022	1.030	1.070	0.9675	0.9742	1,077,805	-0.08(-7.22%)
Mar 10, 2022	1.020			1.050	1,061,270	+0.03(+2.94%)
Mar 09, 2022	0.9800	1.020	0.9800	1.020	1,130,942	+0.06(+6.27%)
Mar 08, 2022	0.9300	0.9900	0.8900	0.9598	849,163	+0.03(+3.19%)
Mar 07, 2022	0.9101	0.9479	0.9000	0.9301	1,030,623	+0.03(+3.15%)
Mar 04, 2022	1.000	1.000	0.8908	0.9017	1,519,048	-0.10(-9.83%)
Mar 03, 2022	1.030	1.050	0.9850	1.000	894,625	-0.02(-1.96%)
Mar 02, 2022	1.020	1.050	0.9924	1.020	1,344,245	+0.00(+0.00%)
Mar 01, 2022	1.090	1.110	1.020	1.020	1,711,058	-0.05(-4.67%)
Feb 28, 2022	1.050	1.110	1.020	1.070	1,650,308	+0.01(+0.94%)
Feb 25, 2022	1.060	1.100	1.050	1.060	1,186,341	+0.03(+2.91%)
Feb 24, 2022	0.9700	1.070	0.9509	1.030	2,108,028	-0.04(-3.74%)
Feb 23, 2022	1.130	1.140	1.060	1.070	2,311,319	-0.07(-6.14%)
Feb 22, 2022	1.170	1.200	1.100	1.140	2,769,409	-0.08(-6.56%)
Feb 18, 2022				1.220	0	+0.02(+1.67%)
Feb 17, 2022	1.220	1.270	1.180	1.200	3,387,404	-0.02(-1.64%)
Feb 16, 2022	1.250	1.250	1.180	1.220	3,910,756	-0.04(-3.17%)
Feb 15, 2022	1.300	1.320	1.230	1.260	4,623,052	+0.01(+0.80%)
Feb 14, 2022	1.360	1.380	1.220	1.250	8,843,321	-0.14(-10.07%)
Feb 11, 2022	1.680	1.680	1.330	1.390	35,535,608	-4.25(-75.35%)
Feb 10, 2022	5.690	6.000	5.560	5.640	458,836	-0.21(-3.59%)
Feb 09, 2022	5.890	5.970	5.670	5.850	532,340	+0.07(+1.21%)
Feb 08, 2022	6.030	6.150	5.460	5.780	932,898	-0.16(-2.69%)
Feb 07, 2022	5.430	5.990	5.390	5.940	1,429,896	+0.52(+9.59%)
Feb 04, 2022	5.170	5.520	5.010	5.420	976,989	+0.26(+5.04%)
Feb 03, 2022	5.420		5.150	5.160	596,748	-0.34(-6.18%)
Feb 02, 2022	5.890	5.960	5.460	5.500	872,916	-0.33(-5.66%)
Feb 01, 2022	5.880	5.910	5.490	5.830	1,480,420	+0.38(+6.97%)
Jan 31, 2022	5.250			5.450	565,177	+0.25(+4.81%)
Jan 28, 2022	4.990	5.260	4.930	5.200	421,828	+0.17(+3.38%)
Jan 27, 2022	5.070	5.280	5.010	5.030	420,482	-0.09(-1.76%)
Jan 26, 2022	5.310	5.520	5.060	5.120	468,567	+0.02(+0.39%)
Jan 25, 2022	5.230	5.329	4.970	5.100	506,206	-0.17(-3.23%)
Jan 24, 2022	4.850	5.420	4.700	5.270	1,111,521	+0.20(+3.94%)
Jan 21, 2022	5.510	5.660	5.050	5.070	921,048	-0.45(-8.15%)
Jan 20, 2022	6.420	6.420	5.520	5.520	1,350,709	-0.73(-11.68%)
Jan 19, 2022	6.380	6.500	6.130	6.250	650,790	-0.13(-2.04%)
Jan 18, 2022	6.720	6.790	6.360	6.380	242,386	-0.38(-5.62%)
Jan 14, 2022				6.760	0	+0.01(+0.15%)
Jan 13, 2022	6.980	7.040	6.700	6.750	189,100	-0.21(-3.02%)
Jan 12, 2022	7.220	7.450	6.950	6.960	413,170	-0.15(-2.11%)
Jan 11, 2022	7.000	7.289	6.950	7.110	330,860	+0.10(+1.43%)
Jan 10, 2022	6.970	7.020	6.780	7.010	189,834	-0.02(-0.28%)
Jan 07, 2022	7.190	7.400	6.900	7.030	421,171	-0.17(-2.36%)
Jan 06, 2022	7.770	7.880	7.130	7.200	600,432	-0.55(-7.10%)
Jan 05, 2022	8.400	8.465	7.681	7.750	490,432	-0.64(-7.63%)
Jan 04, 2022	8.110	8.600	8.075	8.390	650,039	+0.31(+3.84%)
Jan 03, 2022	8.040	8.140	7.746	8.080	461,216	+0.07(+0.87%)
Dec 31, 2021	8.200	8.570	7.970	8.010	819,090	-0.16(-1.96%)
Dec 30, 2021	7.890	8.290	7.870	8.170	253,721	+0.32(+4.08%)
Dec 29, 2021	7.960	8.050	7.720	7.850	297,143	-0.19(-2.36%)
Dec 28, 2021	8.090	8.200	7.960	8.040	208,296	-0.14(-1.71%)
Dec 27, 2021	8.280	8.280	8.090	8.180	130,316	-0.02(-0.24%)
Dec 23, 2021	8.240	8.340	8.070	8.200	279,835	-0.01(-0.12%)
Dec 22, 2021	7.980	8.340	7.790	8.210	725,652	+0.21(+2.63%)
Dec 21, 2021	7.560	8.000	7.500	8.000	373,877	+0.35(+4.58%)
Dec 20, 2021	7.330	7.660	7.180	7.650	303,600	+0.22(+2.96%)
Dec 17, 2021	6.910	7.500	6.750	7.430	1,178,539	+0.43(+6.14%)
Dec 16, 2021	7.050	7.300	6.950	7.000	374,161	-0.05(-0.71%)
Dec 15, 2021	6.650	7.100	6.580	7.050	286,498	+0.46(+6.98%)
Dec 14, 2021	6.600	6.680	6.470	6.590	304,152	-0.15(-2.23%)
Dec 13, 2021	6.830	6.920	6.530	6.740	199,858	-0.03(-0.44%)
Dec 10, 2021	6.820	7.015	6.740	6.770	165,190	-0.05(-0.73%)
Dec 09, 2021	7.220	7.300	6.800	6.820	176,030	-0.37(-5.15%)
Dec 08, 2021	7.070	7.360	6.990	7.190	1,039,953	+0.12(+1.70%)
Dec 07, 2021	6.780	7.200	6.780	7.070	243,131	+0.49(+7.45%)
Dec 06, 2021	6.540	6.760	6.240	6.580	266,322	-0.02(-0.30%)
Dec 03, 2021	6.830	6.840	6.430	6.600	304,512	-0.23(-3.37%)
Dec 02, 2021	6.650	6.900	6.510	6.830	285,401	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Proqr Therapeutics (NQ: PRQR )

Historical Prices

Popular Pages